SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,964.90 11,964.90 11,964.90 11,964.90 32,635.0K
09:29 11,964.90 11,964.90 11,964.90 11,964.90 0.0K
09:30 11,964.90 11,978.72 11,952.02 11,952.02 144,899.3K
09:31 11,949.87 11,952.73 11,936.42 11,944.77 101,116.2K
09:32 11,945.02 11,951.93 11,941.49 11,951.93 91,199.4K
09:33 11,950.14 11,956.88 11,942.70 11,946.16 54,245.8K
09:34 11,946.60 11,946.60 11,933.43 11,935.60 48,212.2K
09:35 11,933.86 11,946.78 11,931.60 11,939.11 55,110.8K
09:36 11,938.17 11,944.99 11,933.54 11,938.27 61,234.8K
09:37 11,937.89 11,941.24 11,928.65 11,932.66 49,246.5K
09:38 11,933.05 11,942.68 11,933.05 11,939.81 35,786.9K
09:39 11,938.81 11,938.81 11,930.48 11,931.51 42,521.3K
09:40 11,932.37 11,951.76 11,932.37 11,943.01 43,523.8K
09:41 11,945.05 11,947.71 11,940.61 11,940.61 49,066.0K
09:42 11,947.15 11,959.02 11,947.15 11,955.41 49,257.9K
09:43 11,955.24 11,963.90 11,952.43 11,962.97 45,145.7K
09:44 11,960.57 11,962.12 11,953.40 11,959.27 34,156.4K
09:45 11,959.05 11,962.30 11,950.02 11,950.02 40,671.6K
09:46 11,951.61 11,951.61 11,933.51 11,936.27 59,869.2K
09:47 11,937.68 11,937.68 11,930.23 11,932.78 56,138.6K
09:48 11,928.36 11,932.12 11,926.20 11,926.20 34,785.8K
09:49 11,926.69 11,931.27 11,921.71 11,921.71 68,870.1K
09:50 11,920.62 11,921.29 11,914.71 11,914.71 62,131.1K
09:51 11,913.82 11,926.41 11,913.82 11,925.11 48,266.2K
09:52 11,924.19 11,931.87 11,922.83 11,931.87 34,183.7K
09:53 11,930.36 11,938.61 11,928.73 11,934.88 50,239.2K
09:54 11,937.84 11,939.22 11,931.29 11,939.22 38,921.0K
09:55 11,941.46 11,946.41 11,936.58 11,946.41 32,030.1K
09:56 11,946.46 11,946.46 11,940.27 11,942.93 27,954.1K
09:57 11,944.84 11,947.05 11,941.64 11,946.35 27,248.0K
09:58 11,947.17 11,953.80 11,942.93 11,948.02 67,052.1K
09:59 11,953.44 11,959.85 11,952.21 11,953.54 36,685.6K
10:00 11,953.48 11,957.20 11,949.17 11,949.17 52,306.6K
10:01 11,952.16 11,955.06 11,946.29 11,953.56 33,609.9K
10:02 11,956.50 11,963.64 11,954.15 11,962.48 47,361.6K
10:03 11,960.57 11,963.71 11,947.75 11,947.75 42,084.5K
10:04 11,950.17 11,962.04 11,949.72 11,958.75 45,667.1K
10:05 11,957.98 11,969.26 11,957.98 11,966.81 46,337.0K
10:06 11,965.29 11,971.63 11,965.29 11,967.98 34,259.2K
10:07 11,970.31 11,970.74 11,956.88 11,959.95 44,597.8K
10:08 11,958.90 11,963.13 11,956.77 11,960.08 27,129.7K
10:09 11,961.32 11,965.06 11,958.30 11,960.81 29,743.0K
10:10 11,966.68 11,972.06 11,964.13 11,970.01 38,399.4K
10:11 11,971.34 11,975.52 11,967.49 11,972.02 31,549.4K
10:12 11,973.24 11,979.24 11,971.90 11,979.24 29,132.7K
10:13 11,980.28 11,983.29 11,978.04 11,980.98 28,227.4K
10:14 11,981.76 11,981.76 11,971.78 11,971.78 24,602.4K
10:15 11,969.86 11,977.42 11,967.63 11,968.69 36,117.4K
10:16 11,969.94 11,971.39 11,964.88 11,964.88 30,105.4K
10:17 11,962.90 11,962.90 11,942.86 11,945.73 61,481.2K
10:18 11,944.46 11,945.23 11,937.86 11,937.86 49,427.2K
10:19 11,941.28 11,947.99 11,938.87 11,945.85 29,709.8K
10:20 11,947.40 11,947.40 11,943.51 11,944.20 27,202.3K
10:21 11,946.50 11,947.45 11,935.06 11,937.65 27,245.8K
10:22 11,936.21 11,946.29 11,934.45 11,942.14 33,304.6K
10:23 11,943.52 11,945.48 11,936.25 11,941.65 32,445.0K
10:24 11,941.47 11,952.65 11,934.21 11,937.03 34,548.7K
10:25 11,942.70 11,952.14 11,932.45 11,936.52 43,946.7K
10:26 11,936.93 11,936.93 11,915.98 11,922.46 51,518.7K
10:27 11,919.39 11,919.39 11,903.70 11,907.92 49,223.9K
10:28 11,905.49 11,918.21 11,905.49 11,914.38 26,007.1K
10:29 11,913.19 11,932.69 11,910.47 11,932.69 48,860.2K
10:30 11,930.15 11,952.67 11,930.15 11,950.93 27,553.3K
10:31 11,954.44 11,957.82 11,947.50 11,955.66 27,163.4K
10:32 11,955.40 11,955.40 11,948.68 11,952.65 18,645.1K
10:33 11,953.84 11,954.19 11,949.63 11,954.19 14,809.2K
10:34 11,953.63 11,956.44 11,950.15 11,950.60 16,252.9K
10:35 11,946.65 11,948.14 11,941.58 11,941.58 14,518.8K
10:36 11,941.33 11,947.73 11,941.33 11,947.73 15,478.3K
10:37 11,947.28 11,962.30 11,947.28 11,962.30 25,880.4K
10:38 11,959.03 11,969.94 11,959.03 11,968.69 38,885.8K
10:39 11,966.56 11,967.22 11,959.13 11,960.73 19,112.5K
10:40 11,961.60 11,961.60 11,951.43 11,954.23 16,689.5K
10:41 11,950.89 11,962.94 11,950.89 11,960.14 26,784.4K
10:42 11,961.13 11,961.50 11,957.53 11,958.36 20,940.5K
10:43 11,960.09 11,968.18 11,958.37 11,967.56 13,196.4K
10:44 11,969.62 11,975.81 11,969.56 11,973.26 27,841.0K
10:45 11,971.72 11,975.34 11,970.48 11,974.81 29,807.6K
10:46 11,974.02 11,974.02 11,966.79 11,970.70 17,981.9K
10:47 11,970.05 11,971.05 11,966.64 11,967.89 15,448.7K
10:48 11,969.58 11,969.83 11,965.71 11,965.71 10,932.4K
10:49 11,964.36 11,966.57 11,962.09 11,964.25 14,744.3K
10:50 11,965.95 11,965.95 11,952.09 11,953.11 29,996.6K
10:51 11,953.31 11,959.62 11,951.09 11,952.66 20,599.3K
10:52 11,953.11 11,953.11 11,946.02 11,952.03 28,322.5K
10:53 11,949.74 11,958.50 11,946.29 11,958.50 31,551.2K
10:54 11,956.88 11,956.88 11,952.15 11,955.30 29,988.2K
10:55 11,955.50 11,957.84 11,948.55 11,951.28 23,793.0K
10:56 11,947.43 11,952.16 11,947.43 11,949.85 20,056.7K
10:57 11,950.50 11,950.72 11,944.32 11,944.81 17,746.3K
10:58 11,947.35 11,948.74 11,943.95 11,948.09 20,533.9K
10:59 11,948.04 11,948.04 11,942.22 11,944.62 22,167.2K
11:00 11,943.94 11,949.21 11,940.63 11,947.36 23,325.3K
11:01 11,946.93 11,949.92 11,944.85 11,946.01 21,706.1K
11:02 11,945.69 11,949.43 11,943.46 11,945.42 24,420.2K
11:03 11,946.72 11,948.61 11,944.45 11,948.39 20,641.3K
11:04 11,950.07 11,952.49 11,943.89 11,952.49 24,664.6K
11:05 11,951.68 11,962.36 11,951.68 11,961.82 23,289.1K
11:06 11,961.53 11,966.58 11,960.89 11,966.58 22,372.8K
11:07 11,966.40 11,967.04 11,959.43 11,962.60 22,705.6K
11:08 11,962.60 11,967.68 11,959.90 11,966.49 18,791.9K
11:09 11,966.51 11,972.79 11,962.96 11,970.65 30,279.2K
11:10 11,971.27 11,978.59 11,969.82 11,977.76 19,729.1K
11:11 11,975.85 11,983.79 11,975.85 11,981.80 24,048.6K
11:12 11,984.35 11,985.34 11,982.13 11,984.22 19,529.4K
11:13 11,983.82 11,996.67 11,983.82 11,996.67 16,766.4K
11:14 11,996.08 11,997.65 11,988.02 11,988.02 15,529.2K
11:15 11,989.65 11,992.80 11,987.97 11,990.77 13,797.2K
11:16 11,990.91 12,002.11 11,990.91 12,001.07 29,587.6K
11:17 12,001.70 12,010.84 12,000.10 12,006.20 19,956.6K
11:18 12,004.27 12,004.27 11,998.36 12,002.06 17,465.5K
11:19 11,999.70 12,007.90 11,999.70 12,007.04 18,904.0K
11:20 12,008.02 12,008.02 11,996.09 11,996.09 30,655.3K
11:21 11,997.62 12,007.33 11,994.34 12,002.02 17,298.1K
11:22 12,000.26 12,004.00 11,998.02 12,001.79 15,905.0K
11:23 12,001.79 12,005.85 11,997.27 12,005.85 17,427.0K
11:24 12,005.85 12,016.26 12,005.20 12,015.13 21,584.5K
11:25 12,017.45 12,030.73 12,012.56 12,027.31 25,402.2K
11:26 12,026.50 12,040.65 12,026.50 12,038.99 25,863.6K
11:27 12,042.19 12,047.86 12,034.68 12,034.68 29,998.5K
11:28 12,034.68 12,039.62 12,031.71 12,039.06 27,669.5K
11:29 12,040.11 12,042.49 12,038.52 12,040.60 28,129.1K
11:30 12,036.25 12,042.09 12,036.25 12,042.09 370.3K
11:31 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:32 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:33 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:34 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:35 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:36 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:37 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:38 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:39 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:40 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:41 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:42 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:43 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:44 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:45 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:46 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:47 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:48 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:49 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:50 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:51 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:52 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:53 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:54 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:55 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:56 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:57 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:58 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
11:59 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:00 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:01 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:02 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:03 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:04 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:05 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:06 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:07 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:08 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:09 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:10 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:11 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:12 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:13 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:14 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:15 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:16 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:17 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:18 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:19 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:20 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:21 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:22 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:23 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:24 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:25 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:26 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:27 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:28 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:29 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:30 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:31 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:32 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:33 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:34 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:35 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:36 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:37 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:38 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:39 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:40 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:41 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:42 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:43 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:44 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:45 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:46 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:47 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:48 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:49 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:50 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:51 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:52 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:53 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:54 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:55 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:56 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:57 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:58 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
12:59 12,042.09 12,042.09 12,042.09 12,042.09 0.0K
13:00 12,042.09 12,042.36 12,016.55 12,030.37 108,800.7K
13:01 12,030.26 12,030.26 12,014.39 12,025.62 47,153.5K
13:02 12,027.77 12,033.85 12,025.16 12,031.78 27,533.5K
13:03 12,032.20 12,036.82 12,026.70 12,031.20 26,854.0K
13:04 12,032.56 12,032.56 12,017.96 12,018.43 23,442.3K
13:05 12,019.76 12,022.30 12,014.00 12,021.26 21,112.9K
13:06 12,021.25 12,025.99 12,013.34 12,022.56 26,548.3K
13:07 12,022.43 12,022.43 12,016.06 12,019.59 19,809.4K
13:08 12,023.29 12,025.63 12,021.75 12,023.48 18,269.7K
13:09 12,023.41 12,023.89 12,013.48 12,013.48 20,405.4K
13:10 12,015.12 12,015.97 12,006.66 12,009.17 25,840.5K
13:11 12,011.39 12,012.36 12,006.11 12,007.98 17,739.5K
13:12 12,007.40 12,009.53 12,003.38 12,008.02 19,133.6K
13:13 12,008.85 12,009.09 11,995.36 11,997.06 27,283.7K
13:14 11,994.60 11,996.17 11,990.26 11,991.18 59,995.6K
13:15 11,989.25 11,992.40 11,985.18 11,986.22 46,928.4K
13:16 11,985.00 11,993.07 11,985.00 11,989.55 42,488.3K
13:17 11,988.74 11,989.50 11,980.23 11,980.39 38,327.9K
13:18 11,981.22 11,985.36 11,979.92 11,984.54 30,700.8K
13:19 11,986.08 11,986.86 11,983.40 11,983.60 34,986.6K
13:20 11,982.24 11,983.65 11,978.08 11,983.09 38,044.6K
13:21 11,984.14 11,984.40 11,981.00 11,983.61 38,110.6K
13:22 11,981.23 11,982.83 11,976.04 11,978.96 44,651.5K
13:23 11,978.41 11,982.89 11,976.45 11,982.59 38,138.6K
13:24 11,983.16 11,983.89 11,978.06 11,979.79 27,813.1K
13:25 11,981.56 11,982.82 11,975.77 11,982.31 37,443.0K
13:26 11,981.56 11,987.85 11,980.10 11,980.10 25,300.2K
13:27 11,981.54 11,985.05 11,980.63 11,981.10 27,871.4K
13:28 11,981.78 11,981.92 11,977.56 11,980.72 28,432.1K
13:29 11,977.86 11,979.63 11,975.99 11,976.59 24,824.3K
13:30 11,976.62 11,981.29 11,973.09 11,980.74 33,521.0K
13:31 11,980.59 11,980.59 11,974.65 11,974.65 32,786.7K
13:32 11,975.99 11,976.21 11,968.80 11,970.74 55,726.9K
13:33 11,968.79 11,968.79 11,962.73 11,963.94 45,129.7K
13:34 11,963.52 11,965.35 11,960.53 11,963.50 39,230.6K
13:35 11,959.67 11,964.21 11,952.79 11,954.47 53,596.4K
13:36 11,955.47 11,955.47 11,948.05 11,949.57 45,917.6K
13:37 11,948.69 11,958.26 11,948.13 11,948.13 48,748.8K
13:38 11,949.35 11,950.67 11,943.73 11,950.67 39,172.4K
13:39 11,950.67 11,950.67 11,938.98 11,940.36 62,431.0K
13:40 11,940.12 11,950.46 11,940.12 11,947.92 43,744.5K
13:41 11,947.32 11,963.07 11,947.32 11,963.07 45,998.9K
13:42 11,962.45 11,965.02 11,957.18 11,957.18 23,841.0K
13:43 11,957.00 11,963.76 11,957.00 11,958.31 20,662.5K
13:44 11,959.45 11,966.90 11,958.40 11,966.90 21,063.6K
13:45 11,967.27 11,967.27 11,960.51 11,962.94 20,762.0K
13:46 11,960.75 11,965.63 11,960.09 11,962.83 18,412.2K
13:47 11,964.18 11,966.05 11,960.89 11,965.76 15,760.0K
13:48 11,965.80 11,976.11 11,965.80 11,975.36 22,664.3K
13:49 11,976.51 11,978.16 11,971.00 11,971.00 26,425.2K
13:50 11,972.14 11,972.14 11,956.46 11,957.52 34,198.2K
13:51 11,957.35 11,958.78 11,951.44 11,951.44 28,227.0K
13:52 11,950.31 11,950.31 11,940.05 11,940.05 37,171.8K
13:53 11,942.90 11,942.90 11,932.74 11,933.37 31,883.8K
13:54 11,933.61 11,935.56 11,928.23 11,930.16 37,614.8K
13:55 11,928.01 11,932.36 11,928.01 11,929.00 32,441.5K
13:56 11,929.35 11,934.54 11,927.88 11,928.61 31,058.1K
13:57 11,929.02 11,930.92 11,926.70 11,926.70 41,487.5K
13:58 11,929.36 11,929.36 11,923.96 11,924.44 42,719.0K
13:59 11,925.34 11,931.62 11,923.07 11,927.88 44,948.9K
14:00 11,930.19 11,930.19 11,921.62 11,921.62 50,454.3K
14:01 11,919.05 11,920.54 11,914.16 11,914.16 54,208.9K
14:02 11,916.47 11,918.73 11,913.22 11,916.49 34,517.1K
14:03 11,914.77 11,921.45 11,913.10 11,916.50 42,714.1K
14:04 11,918.00 11,918.00 11,908.75 11,908.75 45,475.7K
14:05 11,911.08 11,918.10 11,910.71 11,910.71 39,624.3K
14:06 11,913.66 11,913.66 11,904.30 11,904.99 48,719.3K
14:07 11,905.39 11,906.55 11,902.24 11,903.83 38,703.2K
14:08 11,903.28 11,912.64 11,901.90 11,911.70 42,365.4K
14:09 11,916.29 11,916.29 11,908.85 11,913.78 28,912.0K
14:10 11,911.45 11,914.13 11,906.69 11,908.28 33,692.3K
14:11 11,906.19 11,908.77 11,903.95 11,905.91 38,214.9K
14:12 11,905.97 11,914.40 11,905.97 11,910.11 40,507.8K
14:13 11,911.32 11,912.01 11,905.46 11,905.46 38,152.4K
14:14 11,904.99 11,916.91 11,904.99 11,916.91 41,205.2K
14:15 11,917.37 11,930.44 11,915.58 11,927.49 31,639.6K
14:16 11,929.57 11,932.28 11,928.91 11,928.91 20,888.9K
14:17 11,928.30 11,931.41 11,926.83 11,928.66 16,491.4K
14:18 11,929.59 11,931.62 11,927.94 11,930.62 25,455.2K
14:19 11,929.04 11,932.74 11,928.10 11,928.10 19,237.9K
14:20 11,929.09 11,931.24 11,918.96 11,918.96 30,382.0K
14:21 11,922.14 11,922.85 11,918.17 11,919.02 29,113.8K
14:22 11,917.54 11,922.72 11,915.88 11,917.49 27,593.6K
14:23 11,918.51 11,922.80 11,916.86 11,917.82 27,058.1K
14:24 11,916.55 11,920.47 11,915.40 11,918.04 24,193.8K
14:25 11,916.86 11,921.05 11,916.64 11,918.79 29,036.5K
14:26 11,919.91 11,920.82 11,917.95 11,918.10 25,458.6K
14:27 11,918.87 11,918.87 11,913.71 11,916.09 27,872.7K
14:28 11,915.15 11,918.17 11,914.65 11,916.65 31,345.2K
14:29 11,916.28 11,918.67 11,914.45 11,918.43 33,677.9K
14:30 11,916.91 11,921.00 11,915.57 11,920.01 32,476.3K
14:31 11,917.00 11,921.97 11,916.05 11,916.05 39,240.4K
14:32 11,917.62 11,919.37 11,914.02 11,914.02 26,798.6K
14:33 11,912.41 11,915.92 11,911.60 11,911.75 33,458.0K
14:34 11,913.17 11,914.09 11,910.07 11,911.79 34,335.3K
14:35 11,913.19 11,913.19 11,909.47 11,910.27 38,853.4K
14:36 11,911.10 11,911.10 11,899.74 11,899.74 32,076.1K
14:37 11,900.50 11,901.13 11,896.55 11,898.27 57,830.9K
14:38 11,898.47 11,899.32 11,892.99 11,895.29 50,071.0K
14:39 11,895.32 11,895.33 11,889.12 11,890.84 52,579.1K
14:40 11,889.85 11,889.89 11,885.25 11,887.72 67,578.4K
14:41 11,887.76 11,888.76 11,885.91 11,888.29 50,504.2K
14:42 11,887.63 11,889.68 11,884.37 11,884.79 60,531.7K
14:43 11,885.83 11,888.02 11,883.87 11,885.25 44,031.5K
14:44 11,888.74 11,888.74 11,880.25 11,883.63 71,528.2K
14:45 11,881.37 11,883.40 11,877.91 11,877.91 43,489.7K
14:46 11,877.80 11,889.62 11,877.80 11,886.13 58,454.2K
14:47 11,888.65 11,893.56 11,887.06 11,890.11 39,659.4K
14:48 11,890.09 11,894.25 11,886.31 11,894.25 40,661.2K
14:49 11,892.23 11,898.04 11,892.07 11,895.04 34,854.2K
14:50 11,895.04 11,895.04 11,890.86 11,892.53 44,705.3K
14:51 11,894.46 11,894.46 11,888.65 11,889.19 43,866.9K
14:52 11,891.91 11,895.78 11,888.47 11,890.35 41,890.5K
14:53 11,890.24 11,895.23 11,889.19 11,895.23 49,676.3K
14:54 11,895.09 11,895.33 11,888.13 11,888.75 49,429.4K
14:55 11,892.11 11,894.33 11,888.87 11,894.33 60,760.7K
14:56 11,891.32 11,896.41 11,888.76 11,896.10 61,631.9K
14:57 11,896.99 11,898.83 11,896.99 11,898.77 1,594.9K
14:58 11,898.77 11,898.77 11,898.77 11,898.77 0.0K
14:59 11,898.77 11,898.77 11,865.14 11,865.14 265,810.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available