13,195.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 11,920.14 | 11,920.14 | 11,920.14 | 11,920.14 | 66,610.9K |
09:29 | 11,920.14 | 11,920.14 | 11,920.14 | 11,920.14 | 0.0K |
09:30 | 11,920.14 | 11,971.94 | 11,920.14 | 11,963.78 | 165,635.4K |
09:31 | 11,968.38 | 11,987.66 | 11,967.42 | 11,984.99 | 206,026.0K |
09:32 | 11,986.70 | 12,002.21 | 11,985.40 | 11,999.65 | 146,107.6K |
09:33 | 12,000.49 | 12,010.95 | 11,988.86 | 12,010.95 | 114,276.6K |
09:34 | 12,015.42 | 12,020.89 | 11,997.94 | 12,017.49 | 92,767.5K |
09:35 | 12,017.68 | 12,020.65 | 12,004.32 | 12,010.96 | 115,099.8K |
09:36 | 12,011.35 | 12,015.08 | 11,963.13 | 11,967.15 | 89,003.9K |
09:37 | 11,960.31 | 11,982.84 | 11,958.24 | 11,980.97 | 83,783.4K |
09:38 | 11,979.91 | 11,985.99 | 11,969.37 | 11,971.29 | 90,124.8K |
09:39 | 11,972.13 | 11,987.08 | 11,972.13 | 11,985.40 | 108,178.2K |
09:40 | 11,986.60 | 11,988.32 | 11,973.03 | 11,984.78 | 72,162.2K |
09:41 | 11,986.11 | 11,995.89 | 11,985.06 | 11,992.65 | 57,885.1K |
09:42 | 11,997.34 | 11,997.34 | 11,975.81 | 11,985.05 | 45,810.2K |
09:43 | 11,980.16 | 11,982.10 | 11,974.73 | 11,978.64 | 35,714.5K |
09:44 | 11,980.22 | 11,988.91 | 11,979.00 | 11,986.63 | 33,702.3K |
09:45 | 11,986.93 | 11,986.93 | 11,973.62 | 11,973.62 | 73,049.8K |
09:46 | 11,975.08 | 11,977.93 | 11,958.70 | 11,959.98 | 49,185.0K |
09:47 | 11,959.43 | 11,964.74 | 11,952.68 | 11,963.97 | 38,777.4K |
09:48 | 11,959.74 | 11,965.29 | 11,956.14 | 11,960.54 | 36,513.9K |
09:49 | 11,959.13 | 11,978.09 | 11,959.13 | 11,975.35 | 45,777.9K |
09:50 | 11,975.48 | 11,994.91 | 11,975.48 | 11,994.91 | 25,329.1K |
09:51 | 11,996.57 | 12,010.67 | 11,996.57 | 12,006.64 | 41,111.0K |
09:52 | 12,009.00 | 12,011.18 | 12,001.39 | 12,005.96 | 32,287.3K |
09:53 | 12,004.41 | 12,005.34 | 11,991.21 | 12,005.34 | 27,791.3K |
09:54 | 12,005.81 | 12,005.81 | 11,990.27 | 11,994.59 | 21,099.9K |
09:55 | 11,996.24 | 12,000.72 | 11,986.84 | 11,986.84 | 22,481.2K |
09:56 | 11,986.77 | 12,004.78 | 11,986.77 | 12,004.78 | 29,252.2K |
09:57 | 12,001.99 | 12,010.51 | 11,999.71 | 12,002.46 | 17,467.2K |
09:58 | 11,998.50 | 12,000.41 | 11,984.25 | 11,984.25 | 20,603.4K |
09:59 | 11,987.00 | 11,987.00 | 11,972.22 | 11,972.22 | 18,877.4K |
10:00 | 11,970.18 | 11,974.02 | 11,957.66 | 11,966.59 | 28,244.5K |
10:01 | 11,969.61 | 11,976.22 | 11,967.49 | 11,971.41 | 38,804.0K |
10:02 | 11,971.84 | 11,971.84 | 11,956.10 | 11,956.91 | 31,663.0K |
10:03 | 11,955.69 | 11,968.07 | 11,955.69 | 11,968.07 | 44,638.5K |
10:04 | 11,966.12 | 11,972.74 | 11,964.65 | 11,972.74 | 27,435.4K |
10:05 | 11,975.32 | 11,978.99 | 11,973.05 | 11,974.13 | 38,060.3K |
10:06 | 11,976.76 | 11,980.53 | 11,972.50 | 11,972.50 | 47,033.1K |
10:07 | 11,973.83 | 11,973.83 | 11,961.81 | 11,962.92 | 25,479.0K |
10:08 | 11,966.26 | 11,971.31 | 11,963.53 | 11,968.26 | 28,076.5K |
10:09 | 11,966.74 | 11,973.75 | 11,966.74 | 11,973.75 | 36,033.7K |
10:10 | 11,971.55 | 11,972.71 | 11,961.51 | 11,964.12 | 30,470.5K |
10:11 | 11,965.01 | 11,971.88 | 11,965.01 | 11,966.67 | 30,936.1K |
10:12 | 11,967.62 | 11,975.67 | 11,966.70 | 11,975.67 | 28,193.1K |
10:13 | 11,976.19 | 11,987.98 | 11,976.19 | 11,986.92 | 47,293.2K |
10:14 | 11,986.16 | 11,992.50 | 11,983.09 | 11,990.05 | 22,352.2K |
10:15 | 11,990.24 | 11,990.24 | 11,981.57 | 11,984.76 | 26,761.9K |
10:16 | 11,985.04 | 11,988.69 | 11,974.84 | 11,976.99 | 25,537.1K |
10:17 | 11,977.96 | 11,980.30 | 11,966.73 | 11,970.50 | 39,574.2K |
10:18 | 11,968.98 | 11,972.11 | 11,968.02 | 11,969.79 | 28,170.4K |
10:19 | 11,970.30 | 11,975.82 | 11,969.96 | 11,975.60 | 20,371.6K |
10:20 | 11,978.72 | 11,979.12 | 11,971.43 | 11,976.97 | 34,780.8K |
10:21 | 11,973.64 | 11,977.12 | 11,971.68 | 11,976.61 | 31,861.9K |
10:22 | 11,979.35 | 11,987.25 | 11,977.18 | 11,983.67 | 58,804.5K |
10:23 | 11,983.78 | 11,987.58 | 11,983.78 | 11,985.28 | 20,790.4K |
10:24 | 11,985.07 | 11,985.07 | 11,976.15 | 11,980.17 | 29,880.4K |
10:25 | 11,980.34 | 11,991.88 | 11,978.99 | 11,991.88 | 14,372.3K |
10:26 | 11,990.39 | 11,994.71 | 11,990.39 | 11,992.24 | 22,911.4K |
10:27 | 11,993.23 | 11,997.60 | 11,992.04 | 11,993.81 | 15,679.9K |
10:28 | 11,996.81 | 11,996.81 | 11,988.27 | 11,991.77 | 14,763.4K |
10:29 | 11,992.76 | 11,992.76 | 11,986.80 | 11,988.86 | 18,490.3K |
10:30 | 11,988.73 | 11,993.67 | 11,984.06 | 11,993.67 | 53,476.2K |
10:31 | 11,993.20 | 11,995.76 | 11,990.90 | 11,990.90 | 38,007.6K |
10:32 | 11,991.08 | 11,994.38 | 11,984.83 | 11,984.83 | 31,281.0K |
10:33 | 11,984.22 | 11,989.94 | 11,983.62 | 11,986.13 | 20,606.4K |
10:34 | 11,986.31 | 11,991.19 | 11,986.31 | 11,987.56 | 22,630.8K |
10:35 | 11,987.15 | 11,989.18 | 11,982.51 | 11,988.59 | 18,757.1K |
10:36 | 11,989.41 | 11,993.89 | 11,989.41 | 11,991.20 | 24,756.2K |
10:37 | 11,991.35 | 11,995.60 | 11,991.04 | 11,994.67 | 20,720.4K |
10:38 | 11,993.14 | 11,995.84 | 11,989.03 | 11,989.03 | 15,600.6K |
10:39 | 11,990.69 | 11,992.12 | 11,985.27 | 11,986.82 | 14,242.1K |
10:40 | 11,985.84 | 11,988.21 | 11,980.79 | 11,981.68 | 24,850.0K |
10:41 | 11,980.02 | 11,981.82 | 11,975.29 | 11,976.59 | 25,072.5K |
10:42 | 11,976.98 | 11,979.19 | 11,974.31 | 11,977.52 | 12,724.1K |
10:43 | 11,977.01 | 11,977.85 | 11,974.53 | 11,976.61 | 12,999.0K |
10:44 | 11,976.12 | 11,984.58 | 11,975.76 | 11,984.58 | 24,539.6K |
10:45 | 11,982.51 | 11,983.88 | 11,974.77 | 11,977.70 | 18,603.1K |
10:46 | 11,974.84 | 11,980.43 | 11,974.84 | 11,978.70 | 28,521.9K |
10:47 | 11,980.63 | 11,986.42 | 11,980.24 | 11,981.82 | 22,524.8K |
10:48 | 11,980.19 | 11,985.69 | 11,980.19 | 11,985.69 | 16,676.1K |
10:49 | 11,986.05 | 11,992.24 | 11,984.31 | 11,987.89 | 25,365.3K |
10:50 | 11,987.96 | 11,988.62 | 11,983.38 | 11,984.52 | 16,485.2K |
10:51 | 11,986.37 | 11,987.68 | 11,982.04 | 11,984.26 | 10,743.1K |
10:52 | 11,983.80 | 11,989.18 | 11,983.80 | 11,988.84 | 12,581.1K |
10:53 | 11,986.34 | 11,988.64 | 11,982.07 | 11,982.07 | 14,224.6K |
10:54 | 11,983.12 | 11,986.12 | 11,981.98 | 11,981.98 | 13,064.1K |
10:55 | 11,981.85 | 11,983.16 | 11,977.80 | 11,977.80 | 16,647.1K |
10:56 | 11,977.80 | 11,978.33 | 11,971.26 | 11,972.19 | 17,356.1K |
10:57 | 11,971.80 | 11,975.29 | 11,970.39 | 11,970.39 | 13,963.7K |
10:58 | 11,968.97 | 11,974.60 | 11,968.97 | 11,973.29 | 14,273.8K |
10:59 | 11,972.42 | 11,974.51 | 11,969.93 | 11,973.02 | 11,602.0K |
11:00 | 11,971.20 | 11,974.77 | 11,969.22 | 11,974.77 | 19,444.4K |
11:01 | 11,974.10 | 11,977.22 | 11,970.17 | 11,972.18 | 19,033.1K |
11:02 | 11,975.17 | 11,976.35 | 11,970.35 | 11,972.72 | 14,605.5K |
11:03 | 11,973.36 | 11,973.63 | 11,965.07 | 11,968.78 | 18,832.5K |
11:04 | 11,970.64 | 11,970.64 | 11,960.27 | 11,962.87 | 39,311.7K |
11:05 | 11,963.02 | 11,964.58 | 11,960.14 | 11,962.28 | 12,499.8K |
11:06 | 11,962.91 | 11,964.97 | 11,954.87 | 11,956.04 | 24,742.3K |
11:07 | 11,957.26 | 11,960.78 | 11,953.67 | 11,959.84 | 18,063.1K |
11:08 | 11,961.48 | 11,965.99 | 11,957.68 | 11,963.86 | 15,501.3K |
11:09 | 11,967.63 | 11,969.89 | 11,963.73 | 11,968.68 | 9,640.3K |
11:10 | 11,967.29 | 11,968.89 | 11,962.56 | 11,965.18 | 11,140.1K |
11:11 | 11,963.23 | 11,966.19 | 11,956.83 | 11,956.87 | 10,852.9K |
11:12 | 11,957.58 | 11,965.02 | 11,956.28 | 11,963.51 | 17,565.8K |
11:13 | 11,962.96 | 11,964.75 | 11,960.54 | 11,961.79 | 8,330.0K |
11:14 | 11,961.44 | 11,962.61 | 11,958.52 | 11,961.10 | 10,282.6K |
11:15 | 11,959.28 | 11,969.59 | 11,959.19 | 11,969.59 | 11,751.0K |
11:16 | 11,969.16 | 11,969.16 | 11,963.60 | 11,965.82 | 19,217.2K |
11:17 | 11,963.78 | 11,965.87 | 11,959.82 | 11,959.82 | 7,467.5K |
11:18 | 11,960.54 | 11,961.84 | 11,956.31 | 11,960.11 | 8,137.4K |
11:19 | 11,958.26 | 11,962.28 | 11,957.26 | 11,958.88 | 13,344.0K |
11:20 | 11,961.18 | 11,961.18 | 11,953.48 | 11,957.57 | 9,149.8K |
11:21 | 11,957.59 | 11,960.52 | 11,955.07 | 11,958.80 | 8,743.1K |
11:22 | 11,958.73 | 11,959.70 | 11,956.02 | 11,957.41 | 10,169.1K |
11:23 | 11,955.68 | 11,960.13 | 11,955.68 | 11,957.45 | 10,252.7K |
11:24 | 11,959.56 | 11,961.19 | 11,957.88 | 11,959.31 | 12,378.4K |
11:25 | 11,959.64 | 11,961.41 | 11,956.68 | 11,960.44 | 23,778.0K |
11:26 | 11,962.65 | 11,966.48 | 11,961.56 | 11,963.19 | 29,722.6K |
11:27 | 11,962.23 | 11,966.34 | 11,958.05 | 11,958.05 | 15,947.9K |
11:28 | 11,958.05 | 11,958.97 | 11,954.96 | 11,955.24 | 15,374.3K |
11:29 | 11,958.70 | 11,964.49 | 11,958.48 | 11,961.62 | 9,531.7K |
11:30 | 11,960.49 | 11,960.49 | 11,959.69 | 11,959.69 | 350.3K |
11:31 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:32 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:33 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:34 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:35 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:36 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:37 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:38 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:39 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:40 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:41 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:42 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:43 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:44 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:45 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:46 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:47 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:48 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:49 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:50 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:51 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:52 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:53 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:54 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:55 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:56 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:57 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:58 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
11:59 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:00 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:01 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:02 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:03 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:04 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:05 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:06 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:07 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:08 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:09 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:10 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:11 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:12 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:13 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:14 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:15 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:16 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:17 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:18 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:19 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:20 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:21 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:22 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:23 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:24 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:25 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:26 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:27 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:28 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:29 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:30 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:31 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:32 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:33 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:34 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:35 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:36 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:37 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:38 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:39 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:40 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:41 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:42 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:43 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:44 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:45 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:46 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:47 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:48 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:49 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:50 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:51 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:52 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:53 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:54 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:55 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:56 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:57 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:58 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
12:59 | 11,959.69 | 11,959.69 | 11,959.69 | 11,959.69 | 0.0K |
13:00 | 11,959.69 | 11,994.65 | 11,959.69 | 11,992.53 | 46,440.4K |
13:01 | 11,995.47 | 12,009.56 | 11,993.49 | 12,003.18 | 35,915.0K |
13:02 | 11,998.75 | 12,005.16 | 11,986.87 | 11,993.49 | 16,578.8K |
13:03 | 11,990.00 | 11,997.97 | 11,989.37 | 11,994.90 | 21,801.6K |
13:04 | 11,996.70 | 12,003.44 | 11,995.78 | 12,002.40 | 15,716.8K |
13:05 | 12,000.88 | 12,009.89 | 11,996.18 | 12,002.78 | 17,467.5K |
13:06 | 12,003.52 | 12,008.44 | 12,000.88 | 12,000.88 | 20,240.3K |
13:07 | 12,003.24 | 12,003.24 | 11,997.77 | 12,002.25 | 19,394.9K |
13:08 | 12,003.19 | 12,003.19 | 11,989.93 | 11,989.93 | 18,817.6K |
13:09 | 11,992.64 | 11,992.64 | 11,974.95 | 11,976.92 | 21,948.2K |
13:10 | 11,978.14 | 11,983.06 | 11,974.76 | 11,982.47 | 24,677.4K |
13:11 | 11,982.92 | 11,998.82 | 11,980.77 | 11,998.82 | 31,686.4K |
13:12 | 11,999.84 | 12,003.73 | 11,990.62 | 11,993.92 | 19,758.4K |
13:13 | 11,996.24 | 11,998.65 | 11,991.24 | 11,997.66 | 15,454.8K |
13:14 | 11,998.02 | 12,001.63 | 11,996.63 | 11,996.63 | 18,069.4K |
13:15 | 11,996.71 | 11,996.71 | 11,983.32 | 11,990.89 | 15,972.3K |
13:16 | 11,991.88 | 12,001.15 | 11,991.88 | 11,996.46 | 14,033.4K |
13:17 | 11,999.30 | 12,003.11 | 11,998.89 | 12,001.35 | 18,409.3K |
13:18 | 12,001.79 | 12,005.41 | 11,994.69 | 11,994.69 | 18,162.3K |
13:19 | 11,993.88 | 11,996.04 | 11,991.12 | 11,992.14 | 22,525.1K |
13:20 | 11,992.84 | 11,992.84 | 11,982.12 | 11,984.01 | 16,828.3K |
13:21 | 11,983.14 | 11,985.55 | 11,975.69 | 11,977.86 | 15,284.2K |
13:22 | 11,978.06 | 11,979.70 | 11,974.63 | 11,976.54 | 15,840.8K |
13:23 | 11,976.56 | 11,976.56 | 11,969.88 | 11,972.45 | 19,253.6K |
13:24 | 11,973.61 | 11,974.73 | 11,969.42 | 11,971.58 | 16,163.0K |
13:25 | 11,968.92 | 11,970.80 | 11,964.07 | 11,966.21 | 20,419.3K |
13:26 | 11,963.87 | 11,968.28 | 11,962.30 | 11,963.50 | 20,226.5K |
13:27 | 11,962.41 | 11,965.08 | 11,953.46 | 11,953.46 | 16,581.8K |
13:28 | 11,953.96 | 11,958.85 | 11,953.19 | 11,958.85 | 19,739.5K |
13:29 | 11,958.20 | 11,968.29 | 11,956.54 | 11,967.24 | 18,273.1K |
13:30 | 11,967.75 | 11,984.02 | 11,967.75 | 11,982.71 | 28,505.1K |
13:31 | 11,982.00 | 11,990.08 | 11,981.44 | 11,988.63 | 12,597.0K |
13:32 | 11,988.09 | 11,990.92 | 11,987.04 | 11,990.92 | 14,237.7K |
13:33 | 11,989.98 | 11,992.43 | 11,989.00 | 11,990.65 | 13,687.7K |
13:34 | 11,989.94 | 11,993.47 | 11,978.62 | 11,981.19 | 12,932.7K |
13:35 | 11,983.99 | 11,988.86 | 11,982.64 | 11,988.86 | 13,741.7K |
13:36 | 11,990.75 | 11,995.93 | 11,988.96 | 11,990.11 | 23,093.6K |
13:37 | 11,989.76 | 11,993.12 | 11,986.75 | 11,990.05 | 18,929.5K |
13:38 | 11,985.30 | 11,989.03 | 11,982.94 | 11,984.26 | 17,249.1K |
13:39 | 11,983.58 | 11,983.58 | 11,980.26 | 11,980.26 | 15,363.2K |
13:40 | 11,982.38 | 11,984.47 | 11,981.10 | 11,981.10 | 17,727.3K |
13:41 | 11,982.30 | 11,985.01 | 11,981.42 | 11,984.98 | 15,094.2K |
13:42 | 11,982.34 | 11,984.89 | 11,977.95 | 11,979.66 | 14,111.5K |
13:43 | 11,979.06 | 11,982.53 | 11,977.43 | 11,981.14 | 12,901.2K |
13:44 | 11,980.76 | 11,987.51 | 11,980.76 | 11,985.24 | 13,795.3K |
13:45 | 11,986.20 | 11,989.54 | 11,983.98 | 11,989.47 | 16,222.4K |
13:46 | 11,990.75 | 11,996.60 | 11,988.37 | 11,994.69 | 19,043.5K |
13:47 | 11,996.46 | 11,998.75 | 11,994.53 | 11,994.66 | 14,819.9K |
13:48 | 11,992.98 | 11,995.91 | 11,992.07 | 11,993.75 | 14,982.3K |
13:49 | 11,994.39 | 11,998.16 | 11,992.37 | 11,994.02 | 20,766.2K |
13:50 | 11,996.50 | 11,997.51 | 11,990.70 | 11,990.96 | 13,509.4K |
13:51 | 11,990.78 | 11,995.29 | 11,988.90 | 11,994.26 | 15,839.2K |
13:52 | 11,996.10 | 11,998.77 | 11,992.96 | 11,992.96 | 16,542.6K |
13:53 | 11,997.36 | 11,999.60 | 11,992.78 | 11,998.38 | 16,322.6K |
13:54 | 11,998.21 | 12,001.77 | 11,997.79 | 12,000.18 | 11,065.3K |
13:55 | 12,000.33 | 12,015.21 | 11,998.95 | 12,008.26 | 14,966.0K |
13:56 | 12,010.66 | 12,019.19 | 12,006.49 | 12,017.72 | 16,181.9K |
13:57 | 12,021.01 | 12,024.27 | 12,017.32 | 12,019.51 | 12,241.5K |
13:58 | 12,019.47 | 12,022.18 | 12,011.68 | 12,011.70 | 18,919.6K |
13:59 | 12,012.87 | 12,012.87 | 12,003.27 | 12,005.04 | 17,185.2K |
14:00 | 12,002.62 | 12,005.65 | 12,002.62 | 12,002.76 | 10,671.4K |
14:01 | 12,001.60 | 12,006.05 | 12,001.26 | 12,003.17 | 13,608.3K |
14:02 | 12,001.77 | 12,003.57 | 11,998.14 | 12,002.12 | 14,172.5K |
14:03 | 12,000.58 | 12,001.34 | 11,997.13 | 11,999.63 | 10,811.8K |
14:04 | 11,996.02 | 11,997.31 | 11,988.07 | 11,993.38 | 14,351.5K |
14:05 | 11,993.49 | 11,993.67 | 11,987.22 | 11,989.40 | 13,447.5K |
14:06 | 11,991.14 | 11,991.14 | 11,986.25 | 11,989.69 | 12,219.2K |
14:07 | 11,989.60 | 11,992.23 | 11,988.22 | 11,991.38 | 10,828.8K |
14:08 | 11,991.60 | 11,994.31 | 11,988.72 | 11,990.28 | 9,563.0K |
14:09 | 11,989.32 | 11,991.45 | 11,984.43 | 11,987.10 | 11,394.1K |
14:10 | 11,987.24 | 11,987.85 | 11,983.61 | 11,986.80 | 18,923.3K |
14:11 | 11,984.27 | 11,991.41 | 11,984.27 | 11,989.83 | 9,847.4K |
14:12 | 11,989.85 | 11,990.72 | 11,986.66 | 11,988.76 | 11,036.8K |
14:13 | 11,990.78 | 11,990.78 | 11,983.06 | 11,987.97 | 14,420.1K |
14:14 | 11,988.69 | 11,990.97 | 11,983.53 | 11,985.64 | 14,680.8K |
14:15 | 11,984.60 | 11,986.65 | 11,974.02 | 11,974.02 | 19,153.6K |
14:16 | 11,976.49 | 11,983.95 | 11,975.83 | 11,977.72 | 12,885.2K |
14:17 | 11,978.78 | 11,980.29 | 11,976.13 | 11,976.58 | 16,656.6K |
14:18 | 11,976.65 | 11,977.69 | 11,974.11 | 11,977.53 | 18,486.0K |
14:19 | 11,977.58 | 11,977.90 | 11,971.89 | 11,973.82 | 24,465.6K |
14:20 | 11,974.50 | 11,974.50 | 11,970.09 | 11,971.90 | 14,147.1K |
14:21 | 11,969.92 | 11,972.98 | 11,969.87 | 11,971.12 | 9,238.2K |
14:22 | 11,970.93 | 11,973.95 | 11,969.61 | 11,969.61 | 10,707.2K |
14:23 | 11,971.55 | 11,976.11 | 11,970.23 | 11,976.11 | 11,276.6K |
14:24 | 11,973.51 | 11,975.15 | 11,970.63 | 11,970.63 | 14,828.0K |
14:25 | 11,972.01 | 11,974.81 | 11,970.49 | 11,970.49 | 19,205.3K |
14:26 | 11,970.35 | 11,970.35 | 11,962.77 | 11,965.32 | 13,826.1K |
14:27 | 11,965.22 | 11,969.35 | 11,965.22 | 11,968.90 | 13,684.9K |
14:28 | 11,968.12 | 11,972.18 | 11,967.72 | 11,970.17 | 11,934.9K |
14:29 | 11,969.87 | 11,975.99 | 11,967.79 | 11,975.41 | 19,460.9K |
14:30 | 11,975.06 | 11,976.58 | 11,971.60 | 11,971.99 | 17,736.6K |
14:31 | 11,972.77 | 11,975.56 | 11,971.37 | 11,974.46 | 18,275.6K |
14:32 | 11,973.99 | 11,978.41 | 11,971.85 | 11,976.30 | 21,545.0K |
14:33 | 11,974.03 | 11,974.89 | 11,968.74 | 11,970.36 | 22,739.1K |
14:34 | 11,970.40 | 11,972.58 | 11,968.48 | 11,970.00 | 20,940.4K |
14:35 | 11,971.53 | 11,971.53 | 11,965.64 | 11,967.05 | 27,852.4K |
14:36 | 11,965.79 | 11,968.59 | 11,961.56 | 11,962.45 | 24,915.5K |
14:37 | 11,960.47 | 11,962.71 | 11,956.57 | 11,959.95 | 23,216.3K |
14:38 | 11,959.85 | 11,961.44 | 11,956.07 | 11,958.91 | 32,194.2K |
14:39 | 11,958.39 | 11,961.66 | 11,958.27 | 11,961.59 | 19,044.2K |
14:40 | 11,959.24 | 11,966.15 | 11,958.07 | 11,960.96 | 27,062.7K |
14:41 | 11,960.45 | 11,962.06 | 11,958.43 | 11,959.58 | 27,185.2K |
14:42 | 11,957.34 | 11,961.63 | 11,956.43 | 11,959.11 | 35,270.9K |
14:43 | 11,956.23 | 11,960.14 | 11,956.23 | 11,956.53 | 26,664.3K |
14:44 | 11,959.65 | 11,962.25 | 11,954.94 | 11,958.25 | 38,674.1K |
14:45 | 11,957.03 | 11,961.25 | 11,952.64 | 11,956.13 | 32,056.0K |
14:46 | 11,955.57 | 11,956.97 | 11,953.52 | 11,954.56 | 31,457.5K |
14:47 | 11,954.65 | 11,956.08 | 11,951.20 | 11,954.08 | 31,407.7K |
14:48 | 11,951.79 | 11,955.01 | 11,950.61 | 11,953.31 | 36,962.2K |
14:49 | 11,952.57 | 11,966.94 | 11,952.57 | 11,965.72 | 43,311.3K |
14:50 | 11,963.65 | 11,973.58 | 11,963.65 | 11,971.97 | 27,239.8K |
14:51 | 11,973.52 | 11,973.52 | 11,966.29 | 11,972.65 | 32,079.6K |
14:52 | 11,973.30 | 11,973.72 | 11,969.43 | 11,972.83 | 28,833.9K |
14:53 | 11,972.77 | 11,972.77 | 11,966.70 | 11,969.74 | 33,721.2K |
14:54 | 11,970.88 | 11,971.48 | 11,965.01 | 11,966.75 | 38,428.6K |
14:55 | 11,967.00 | 11,971.84 | 11,963.97 | 11,971.55 | 39,870.6K |
14:56 | 11,972.71 | 11,977.50 | 11,969.89 | 11,974.71 | 39,306.2K |
14:57 | 11,975.60 | 11,975.64 | 11,975.28 | 11,975.28 | 1,176.2K |
14:58 | 11,975.28 | 11,975.28 | 11,975.28 | 11,975.28 | 0.0K |
14:59 | 11,975.28 | 11,975.28 | 11,960.85 | 11,960.85 | 115,530.8K |