Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 11,920.14 11,920.14 11,920.14 11,920.14 66,610.9K
09:29 11,920.14 11,920.14 11,920.14 11,920.14 0.0K
09:30 11,920.14 11,971.94 11,920.14 11,963.78 165,635.4K
09:31 11,968.38 11,987.66 11,967.42 11,984.99 206,026.0K
09:32 11,986.70 12,002.21 11,985.40 11,999.65 146,107.6K
09:33 12,000.49 12,010.95 11,988.86 12,010.95 114,276.6K
09:34 12,015.42 12,020.89 11,997.94 12,017.49 92,767.5K
09:35 12,017.68 12,020.65 12,004.32 12,010.96 115,099.8K
09:36 12,011.35 12,015.08 11,963.13 11,967.15 89,003.9K
09:37 11,960.31 11,982.84 11,958.24 11,980.97 83,783.4K
09:38 11,979.91 11,985.99 11,969.37 11,971.29 90,124.8K
09:39 11,972.13 11,987.08 11,972.13 11,985.40 108,178.2K
09:40 11,986.60 11,988.32 11,973.03 11,984.78 72,162.2K
09:41 11,986.11 11,995.89 11,985.06 11,992.65 57,885.1K
09:42 11,997.34 11,997.34 11,975.81 11,985.05 45,810.2K
09:43 11,980.16 11,982.10 11,974.73 11,978.64 35,714.5K
09:44 11,980.22 11,988.91 11,979.00 11,986.63 33,702.3K
09:45 11,986.93 11,986.93 11,973.62 11,973.62 73,049.8K
09:46 11,975.08 11,977.93 11,958.70 11,959.98 49,185.0K
09:47 11,959.43 11,964.74 11,952.68 11,963.97 38,777.4K
09:48 11,959.74 11,965.29 11,956.14 11,960.54 36,513.9K
09:49 11,959.13 11,978.09 11,959.13 11,975.35 45,777.9K
09:50 11,975.48 11,994.91 11,975.48 11,994.91 25,329.1K
09:51 11,996.57 12,010.67 11,996.57 12,006.64 41,111.0K
09:52 12,009.00 12,011.18 12,001.39 12,005.96 32,287.3K
09:53 12,004.41 12,005.34 11,991.21 12,005.34 27,791.3K
09:54 12,005.81 12,005.81 11,990.27 11,994.59 21,099.9K
09:55 11,996.24 12,000.72 11,986.84 11,986.84 22,481.2K
09:56 11,986.77 12,004.78 11,986.77 12,004.78 29,252.2K
09:57 12,001.99 12,010.51 11,999.71 12,002.46 17,467.2K
09:58 11,998.50 12,000.41 11,984.25 11,984.25 20,603.4K
09:59 11,987.00 11,987.00 11,972.22 11,972.22 18,877.4K
10:00 11,970.18 11,974.02 11,957.66 11,966.59 28,244.5K
10:01 11,969.61 11,976.22 11,967.49 11,971.41 38,804.0K
10:02 11,971.84 11,971.84 11,956.10 11,956.91 31,663.0K
10:03 11,955.69 11,968.07 11,955.69 11,968.07 44,638.5K
10:04 11,966.12 11,972.74 11,964.65 11,972.74 27,435.4K
10:05 11,975.32 11,978.99 11,973.05 11,974.13 38,060.3K
10:06 11,976.76 11,980.53 11,972.50 11,972.50 47,033.1K
10:07 11,973.83 11,973.83 11,961.81 11,962.92 25,479.0K
10:08 11,966.26 11,971.31 11,963.53 11,968.26 28,076.5K
10:09 11,966.74 11,973.75 11,966.74 11,973.75 36,033.7K
10:10 11,971.55 11,972.71 11,961.51 11,964.12 30,470.5K
10:11 11,965.01 11,971.88 11,965.01 11,966.67 30,936.1K
10:12 11,967.62 11,975.67 11,966.70 11,975.67 28,193.1K
10:13 11,976.19 11,987.98 11,976.19 11,986.92 47,293.2K
10:14 11,986.16 11,992.50 11,983.09 11,990.05 22,352.2K
10:15 11,990.24 11,990.24 11,981.57 11,984.76 26,761.9K
10:16 11,985.04 11,988.69 11,974.84 11,976.99 25,537.1K
10:17 11,977.96 11,980.30 11,966.73 11,970.50 39,574.2K
10:18 11,968.98 11,972.11 11,968.02 11,969.79 28,170.4K
10:19 11,970.30 11,975.82 11,969.96 11,975.60 20,371.6K
10:20 11,978.72 11,979.12 11,971.43 11,976.97 34,780.8K
10:21 11,973.64 11,977.12 11,971.68 11,976.61 31,861.9K
10:22 11,979.35 11,987.25 11,977.18 11,983.67 58,804.5K
10:23 11,983.78 11,987.58 11,983.78 11,985.28 20,790.4K
10:24 11,985.07 11,985.07 11,976.15 11,980.17 29,880.4K
10:25 11,980.34 11,991.88 11,978.99 11,991.88 14,372.3K
10:26 11,990.39 11,994.71 11,990.39 11,992.24 22,911.4K
10:27 11,993.23 11,997.60 11,992.04 11,993.81 15,679.9K
10:28 11,996.81 11,996.81 11,988.27 11,991.77 14,763.4K
10:29 11,992.76 11,992.76 11,986.80 11,988.86 18,490.3K
10:30 11,988.73 11,993.67 11,984.06 11,993.67 53,476.2K
10:31 11,993.20 11,995.76 11,990.90 11,990.90 38,007.6K
10:32 11,991.08 11,994.38 11,984.83 11,984.83 31,281.0K
10:33 11,984.22 11,989.94 11,983.62 11,986.13 20,606.4K
10:34 11,986.31 11,991.19 11,986.31 11,987.56 22,630.8K
10:35 11,987.15 11,989.18 11,982.51 11,988.59 18,757.1K
10:36 11,989.41 11,993.89 11,989.41 11,991.20 24,756.2K
10:37 11,991.35 11,995.60 11,991.04 11,994.67 20,720.4K
10:38 11,993.14 11,995.84 11,989.03 11,989.03 15,600.6K
10:39 11,990.69 11,992.12 11,985.27 11,986.82 14,242.1K
10:40 11,985.84 11,988.21 11,980.79 11,981.68 24,850.0K
10:41 11,980.02 11,981.82 11,975.29 11,976.59 25,072.5K
10:42 11,976.98 11,979.19 11,974.31 11,977.52 12,724.1K
10:43 11,977.01 11,977.85 11,974.53 11,976.61 12,999.0K
10:44 11,976.12 11,984.58 11,975.76 11,984.58 24,539.6K
10:45 11,982.51 11,983.88 11,974.77 11,977.70 18,603.1K
10:46 11,974.84 11,980.43 11,974.84 11,978.70 28,521.9K
10:47 11,980.63 11,986.42 11,980.24 11,981.82 22,524.8K
10:48 11,980.19 11,985.69 11,980.19 11,985.69 16,676.1K
10:49 11,986.05 11,992.24 11,984.31 11,987.89 25,365.3K
10:50 11,987.96 11,988.62 11,983.38 11,984.52 16,485.2K
10:51 11,986.37 11,987.68 11,982.04 11,984.26 10,743.1K
10:52 11,983.80 11,989.18 11,983.80 11,988.84 12,581.1K
10:53 11,986.34 11,988.64 11,982.07 11,982.07 14,224.6K
10:54 11,983.12 11,986.12 11,981.98 11,981.98 13,064.1K
10:55 11,981.85 11,983.16 11,977.80 11,977.80 16,647.1K
10:56 11,977.80 11,978.33 11,971.26 11,972.19 17,356.1K
10:57 11,971.80 11,975.29 11,970.39 11,970.39 13,963.7K
10:58 11,968.97 11,974.60 11,968.97 11,973.29 14,273.8K
10:59 11,972.42 11,974.51 11,969.93 11,973.02 11,602.0K
11:00 11,971.20 11,974.77 11,969.22 11,974.77 19,444.4K
11:01 11,974.10 11,977.22 11,970.17 11,972.18 19,033.1K
11:02 11,975.17 11,976.35 11,970.35 11,972.72 14,605.5K
11:03 11,973.36 11,973.63 11,965.07 11,968.78 18,832.5K
11:04 11,970.64 11,970.64 11,960.27 11,962.87 39,311.7K
11:05 11,963.02 11,964.58 11,960.14 11,962.28 12,499.8K
11:06 11,962.91 11,964.97 11,954.87 11,956.04 24,742.3K
11:07 11,957.26 11,960.78 11,953.67 11,959.84 18,063.1K
11:08 11,961.48 11,965.99 11,957.68 11,963.86 15,501.3K
11:09 11,967.63 11,969.89 11,963.73 11,968.68 9,640.3K
11:10 11,967.29 11,968.89 11,962.56 11,965.18 11,140.1K
11:11 11,963.23 11,966.19 11,956.83 11,956.87 10,852.9K
11:12 11,957.58 11,965.02 11,956.28 11,963.51 17,565.8K
11:13 11,962.96 11,964.75 11,960.54 11,961.79 8,330.0K
11:14 11,961.44 11,962.61 11,958.52 11,961.10 10,282.6K
11:15 11,959.28 11,969.59 11,959.19 11,969.59 11,751.0K
11:16 11,969.16 11,969.16 11,963.60 11,965.82 19,217.2K
11:17 11,963.78 11,965.87 11,959.82 11,959.82 7,467.5K
11:18 11,960.54 11,961.84 11,956.31 11,960.11 8,137.4K
11:19 11,958.26 11,962.28 11,957.26 11,958.88 13,344.0K
11:20 11,961.18 11,961.18 11,953.48 11,957.57 9,149.8K
11:21 11,957.59 11,960.52 11,955.07 11,958.80 8,743.1K
11:22 11,958.73 11,959.70 11,956.02 11,957.41 10,169.1K
11:23 11,955.68 11,960.13 11,955.68 11,957.45 10,252.7K
11:24 11,959.56 11,961.19 11,957.88 11,959.31 12,378.4K
11:25 11,959.64 11,961.41 11,956.68 11,960.44 23,778.0K
11:26 11,962.65 11,966.48 11,961.56 11,963.19 29,722.6K
11:27 11,962.23 11,966.34 11,958.05 11,958.05 15,947.9K
11:28 11,958.05 11,958.97 11,954.96 11,955.24 15,374.3K
11:29 11,958.70 11,964.49 11,958.48 11,961.62 9,531.7K
11:30 11,960.49 11,960.49 11,959.69 11,959.69 350.3K
11:31 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:32 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:33 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:34 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:35 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:36 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:37 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:38 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:39 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:40 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:41 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:42 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:43 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:44 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:45 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:46 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:47 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:48 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:49 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:50 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:51 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:52 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:53 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:54 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:55 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:56 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:57 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:58 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
11:59 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:00 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:01 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:02 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:03 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:04 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:05 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:06 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:07 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:08 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:09 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:10 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:11 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:12 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:13 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:14 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:15 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:16 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:17 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:18 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:19 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:20 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:21 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:22 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:23 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:24 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:25 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:26 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:27 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:28 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:29 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:30 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:31 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:32 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:33 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:34 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:35 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:36 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:37 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:38 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:39 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:40 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:41 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:42 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:43 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:44 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:45 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:46 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:47 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:48 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:49 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:50 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:51 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:52 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:53 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:54 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:55 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:56 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:57 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:58 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
12:59 11,959.69 11,959.69 11,959.69 11,959.69 0.0K
13:00 11,959.69 11,994.65 11,959.69 11,992.53 46,440.4K
13:01 11,995.47 12,009.56 11,993.49 12,003.18 35,915.0K
13:02 11,998.75 12,005.16 11,986.87 11,993.49 16,578.8K
13:03 11,990.00 11,997.97 11,989.37 11,994.90 21,801.6K
13:04 11,996.70 12,003.44 11,995.78 12,002.40 15,716.8K
13:05 12,000.88 12,009.89 11,996.18 12,002.78 17,467.5K
13:06 12,003.52 12,008.44 12,000.88 12,000.88 20,240.3K
13:07 12,003.24 12,003.24 11,997.77 12,002.25 19,394.9K
13:08 12,003.19 12,003.19 11,989.93 11,989.93 18,817.6K
13:09 11,992.64 11,992.64 11,974.95 11,976.92 21,948.2K
13:10 11,978.14 11,983.06 11,974.76 11,982.47 24,677.4K
13:11 11,982.92 11,998.82 11,980.77 11,998.82 31,686.4K
13:12 11,999.84 12,003.73 11,990.62 11,993.92 19,758.4K
13:13 11,996.24 11,998.65 11,991.24 11,997.66 15,454.8K
13:14 11,998.02 12,001.63 11,996.63 11,996.63 18,069.4K
13:15 11,996.71 11,996.71 11,983.32 11,990.89 15,972.3K
13:16 11,991.88 12,001.15 11,991.88 11,996.46 14,033.4K
13:17 11,999.30 12,003.11 11,998.89 12,001.35 18,409.3K
13:18 12,001.79 12,005.41 11,994.69 11,994.69 18,162.3K
13:19 11,993.88 11,996.04 11,991.12 11,992.14 22,525.1K
13:20 11,992.84 11,992.84 11,982.12 11,984.01 16,828.3K
13:21 11,983.14 11,985.55 11,975.69 11,977.86 15,284.2K
13:22 11,978.06 11,979.70 11,974.63 11,976.54 15,840.8K
13:23 11,976.56 11,976.56 11,969.88 11,972.45 19,253.6K
13:24 11,973.61 11,974.73 11,969.42 11,971.58 16,163.0K
13:25 11,968.92 11,970.80 11,964.07 11,966.21 20,419.3K
13:26 11,963.87 11,968.28 11,962.30 11,963.50 20,226.5K
13:27 11,962.41 11,965.08 11,953.46 11,953.46 16,581.8K
13:28 11,953.96 11,958.85 11,953.19 11,958.85 19,739.5K
13:29 11,958.20 11,968.29 11,956.54 11,967.24 18,273.1K
13:30 11,967.75 11,984.02 11,967.75 11,982.71 28,505.1K
13:31 11,982.00 11,990.08 11,981.44 11,988.63 12,597.0K
13:32 11,988.09 11,990.92 11,987.04 11,990.92 14,237.7K
13:33 11,989.98 11,992.43 11,989.00 11,990.65 13,687.7K
13:34 11,989.94 11,993.47 11,978.62 11,981.19 12,932.7K
13:35 11,983.99 11,988.86 11,982.64 11,988.86 13,741.7K
13:36 11,990.75 11,995.93 11,988.96 11,990.11 23,093.6K
13:37 11,989.76 11,993.12 11,986.75 11,990.05 18,929.5K
13:38 11,985.30 11,989.03 11,982.94 11,984.26 17,249.1K
13:39 11,983.58 11,983.58 11,980.26 11,980.26 15,363.2K
13:40 11,982.38 11,984.47 11,981.10 11,981.10 17,727.3K
13:41 11,982.30 11,985.01 11,981.42 11,984.98 15,094.2K
13:42 11,982.34 11,984.89 11,977.95 11,979.66 14,111.5K
13:43 11,979.06 11,982.53 11,977.43 11,981.14 12,901.2K
13:44 11,980.76 11,987.51 11,980.76 11,985.24 13,795.3K
13:45 11,986.20 11,989.54 11,983.98 11,989.47 16,222.4K
13:46 11,990.75 11,996.60 11,988.37 11,994.69 19,043.5K
13:47 11,996.46 11,998.75 11,994.53 11,994.66 14,819.9K
13:48 11,992.98 11,995.91 11,992.07 11,993.75 14,982.3K
13:49 11,994.39 11,998.16 11,992.37 11,994.02 20,766.2K
13:50 11,996.50 11,997.51 11,990.70 11,990.96 13,509.4K
13:51 11,990.78 11,995.29 11,988.90 11,994.26 15,839.2K
13:52 11,996.10 11,998.77 11,992.96 11,992.96 16,542.6K
13:53 11,997.36 11,999.60 11,992.78 11,998.38 16,322.6K
13:54 11,998.21 12,001.77 11,997.79 12,000.18 11,065.3K
13:55 12,000.33 12,015.21 11,998.95 12,008.26 14,966.0K
13:56 12,010.66 12,019.19 12,006.49 12,017.72 16,181.9K
13:57 12,021.01 12,024.27 12,017.32 12,019.51 12,241.5K
13:58 12,019.47 12,022.18 12,011.68 12,011.70 18,919.6K
13:59 12,012.87 12,012.87 12,003.27 12,005.04 17,185.2K
14:00 12,002.62 12,005.65 12,002.62 12,002.76 10,671.4K
14:01 12,001.60 12,006.05 12,001.26 12,003.17 13,608.3K
14:02 12,001.77 12,003.57 11,998.14 12,002.12 14,172.5K
14:03 12,000.58 12,001.34 11,997.13 11,999.63 10,811.8K
14:04 11,996.02 11,997.31 11,988.07 11,993.38 14,351.5K
14:05 11,993.49 11,993.67 11,987.22 11,989.40 13,447.5K
14:06 11,991.14 11,991.14 11,986.25 11,989.69 12,219.2K
14:07 11,989.60 11,992.23 11,988.22 11,991.38 10,828.8K
14:08 11,991.60 11,994.31 11,988.72 11,990.28 9,563.0K
14:09 11,989.32 11,991.45 11,984.43 11,987.10 11,394.1K
14:10 11,987.24 11,987.85 11,983.61 11,986.80 18,923.3K
14:11 11,984.27 11,991.41 11,984.27 11,989.83 9,847.4K
14:12 11,989.85 11,990.72 11,986.66 11,988.76 11,036.8K
14:13 11,990.78 11,990.78 11,983.06 11,987.97 14,420.1K
14:14 11,988.69 11,990.97 11,983.53 11,985.64 14,680.8K
14:15 11,984.60 11,986.65 11,974.02 11,974.02 19,153.6K
14:16 11,976.49 11,983.95 11,975.83 11,977.72 12,885.2K
14:17 11,978.78 11,980.29 11,976.13 11,976.58 16,656.6K
14:18 11,976.65 11,977.69 11,974.11 11,977.53 18,486.0K
14:19 11,977.58 11,977.90 11,971.89 11,973.82 24,465.6K
14:20 11,974.50 11,974.50 11,970.09 11,971.90 14,147.1K
14:21 11,969.92 11,972.98 11,969.87 11,971.12 9,238.2K
14:22 11,970.93 11,973.95 11,969.61 11,969.61 10,707.2K
14:23 11,971.55 11,976.11 11,970.23 11,976.11 11,276.6K
14:24 11,973.51 11,975.15 11,970.63 11,970.63 14,828.0K
14:25 11,972.01 11,974.81 11,970.49 11,970.49 19,205.3K
14:26 11,970.35 11,970.35 11,962.77 11,965.32 13,826.1K
14:27 11,965.22 11,969.35 11,965.22 11,968.90 13,684.9K
14:28 11,968.12 11,972.18 11,967.72 11,970.17 11,934.9K
14:29 11,969.87 11,975.99 11,967.79 11,975.41 19,460.9K
14:30 11,975.06 11,976.58 11,971.60 11,971.99 17,736.6K
14:31 11,972.77 11,975.56 11,971.37 11,974.46 18,275.6K
14:32 11,973.99 11,978.41 11,971.85 11,976.30 21,545.0K
14:33 11,974.03 11,974.89 11,968.74 11,970.36 22,739.1K
14:34 11,970.40 11,972.58 11,968.48 11,970.00 20,940.4K
14:35 11,971.53 11,971.53 11,965.64 11,967.05 27,852.4K
14:36 11,965.79 11,968.59 11,961.56 11,962.45 24,915.5K
14:37 11,960.47 11,962.71 11,956.57 11,959.95 23,216.3K
14:38 11,959.85 11,961.44 11,956.07 11,958.91 32,194.2K
14:39 11,958.39 11,961.66 11,958.27 11,961.59 19,044.2K
14:40 11,959.24 11,966.15 11,958.07 11,960.96 27,062.7K
14:41 11,960.45 11,962.06 11,958.43 11,959.58 27,185.2K
14:42 11,957.34 11,961.63 11,956.43 11,959.11 35,270.9K
14:43 11,956.23 11,960.14 11,956.23 11,956.53 26,664.3K
14:44 11,959.65 11,962.25 11,954.94 11,958.25 38,674.1K
14:45 11,957.03 11,961.25 11,952.64 11,956.13 32,056.0K
14:46 11,955.57 11,956.97 11,953.52 11,954.56 31,457.5K
14:47 11,954.65 11,956.08 11,951.20 11,954.08 31,407.7K
14:48 11,951.79 11,955.01 11,950.61 11,953.31 36,962.2K
14:49 11,952.57 11,966.94 11,952.57 11,965.72 43,311.3K
14:50 11,963.65 11,973.58 11,963.65 11,971.97 27,239.8K
14:51 11,973.52 11,973.52 11,966.29 11,972.65 32,079.6K
14:52 11,973.30 11,973.72 11,969.43 11,972.83 28,833.9K
14:53 11,972.77 11,972.77 11,966.70 11,969.74 33,721.2K
14:54 11,970.88 11,971.48 11,965.01 11,966.75 38,428.6K
14:55 11,967.00 11,971.84 11,963.97 11,971.55 39,870.6K
14:56 11,972.71 11,977.50 11,969.89 11,974.71 39,306.2K
14:57 11,975.60 11,975.64 11,975.28 11,975.28 1,176.2K
14:58 11,975.28 11,975.28 11,975.28 11,975.28 0.0K
14:59 11,975.28 11,975.28 11,960.85 11,960.85 115,530.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available