Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 11,829.76 11,829.76 11,829.76 11,829.76 17,520.3K
09:29 11,829.76 11,829.76 11,829.76 11,829.76 0.0K
09:30 11,829.76 11,838.01 11,821.13 11,821.13 83,429.1K
09:31 11,820.40 11,851.19 11,820.40 11,847.72 44,863.0K
09:32 11,851.26 11,862.45 11,846.07 11,858.94 28,065.3K
09:33 11,859.07 11,859.67 11,846.71 11,855.75 27,621.6K
09:34 11,859.34 11,861.77 11,854.55 11,854.55 22,452.6K
09:35 11,853.68 11,860.55 11,853.66 11,857.82 30,024.0K
09:36 11,859.00 11,859.00 11,843.69 11,843.69 51,789.0K
09:37 11,841.79 11,844.09 11,830.05 11,830.05 22,972.7K
09:38 11,828.81 11,840.08 11,822.50 11,840.08 60,832.3K
09:39 11,838.82 11,841.54 11,837.92 11,839.92 25,356.6K
09:40 11,839.76 11,843.10 11,832.71 11,837.07 27,571.2K
09:41 11,835.20 11,839.15 11,829.26 11,830.16 24,813.4K
09:42 11,831.27 11,832.17 11,825.53 11,832.17 17,714.6K
09:43 11,831.31 11,831.41 11,821.56 11,826.26 26,583.7K
09:44 11,828.06 11,828.86 11,819.71 11,825.59 24,651.8K
09:45 11,827.01 11,828.94 11,817.37 11,819.55 35,831.5K
09:46 11,816.33 11,829.29 11,816.33 11,825.58 19,520.3K
09:47 11,821.51 11,821.51 11,815.52 11,817.38 29,536.4K
09:48 11,815.98 11,823.22 11,812.02 11,821.97 36,880.2K
09:49 11,819.08 11,825.15 11,817.54 11,822.25 25,043.2K
09:50 11,817.32 11,822.47 11,812.99 11,812.99 23,213.1K
09:51 11,812.52 11,820.26 11,811.07 11,811.90 22,122.2K
09:52 11,811.86 11,824.89 11,811.86 11,821.22 36,743.3K
09:53 11,819.40 11,821.94 11,816.35 11,820.03 19,215.8K
09:54 11,819.78 11,825.76 11,818.51 11,820.56 22,989.7K
09:55 11,819.87 11,822.41 11,817.88 11,820.75 19,466.9K
09:56 11,821.14 11,821.57 11,814.66 11,816.04 20,527.3K
09:57 11,815.95 11,820.51 11,814.10 11,820.51 19,480.3K
09:58 11,820.78 11,821.14 11,816.49 11,820.44 11,967.4K
09:59 11,820.44 11,820.94 11,815.03 11,819.40 32,125.4K
10:00 11,819.56 11,819.56 11,810.93 11,810.93 28,643.1K
10:01 11,811.85 11,822.20 11,811.62 11,817.04 26,019.4K
10:02 11,815.61 11,822.78 11,815.61 11,822.18 17,982.4K
10:03 11,819.22 11,819.36 11,809.52 11,812.30 21,324.3K
10:04 11,812.30 11,812.30 11,805.72 11,809.48 17,768.0K
10:05 11,806.09 11,810.00 11,804.74 11,807.90 22,545.5K
10:06 11,810.57 11,810.57 11,807.09 11,808.17 14,915.0K
10:07 11,810.03 11,810.03 11,805.82 11,807.14 15,568.5K
10:08 11,808.15 11,810.59 11,806.16 11,810.59 15,034.3K
10:09 11,808.98 11,811.08 11,804.24 11,806.50 13,263.2K
10:10 11,808.71 11,810.79 11,807.20 11,808.51 13,930.1K
10:11 11,807.79 11,812.42 11,806.94 11,809.48 26,708.2K
10:12 11,809.22 11,809.22 11,804.20 11,804.20 19,864.2K
10:13 11,804.06 11,814.30 11,803.98 11,814.30 14,032.7K
10:14 11,813.94 11,817.17 11,811.29 11,811.58 20,521.9K
10:15 11,811.37 11,811.38 11,806.25 11,809.15 20,375.5K
10:16 11,808.58 11,811.50 11,805.71 11,807.77 11,463.3K
10:17 11,808.89 11,808.89 11,804.40 11,804.56 13,131.9K
10:18 11,805.05 11,808.53 11,803.61 11,807.63 10,371.8K
10:19 11,808.30 11,808.30 11,803.15 11,803.43 12,851.3K
10:20 11,804.26 11,804.67 11,796.57 11,797.92 13,200.2K
10:21 11,798.82 11,802.89 11,796.30 11,802.65 13,049.3K
10:22 11,801.09 11,802.21 11,792.96 11,794.91 20,267.2K
10:23 11,795.09 11,796.52 11,788.50 11,788.50 16,870.6K
10:24 11,787.39 11,793.03 11,787.39 11,791.09 15,197.9K
10:25 11,790.58 11,794.15 11,788.42 11,789.98 12,512.4K
10:26 11,789.42 11,792.69 11,787.73 11,787.73 11,360.5K
10:27 11,790.81 11,792.09 11,786.23 11,792.09 11,875.0K
10:28 11,791.16 11,792.06 11,787.66 11,787.86 9,017.8K
10:29 11,788.69 11,790.33 11,779.15 11,779.15 38,395.4K
10:30 11,779.27 11,783.68 11,777.47 11,781.45 44,046.0K
10:31 11,776.62 11,782.61 11,776.62 11,782.61 14,097.1K
10:32 11,780.33 11,781.62 11,777.17 11,778.21 11,920.6K
10:33 11,776.59 11,779.73 11,771.99 11,772.40 13,818.2K
10:34 11,770.63 11,771.42 11,759.06 11,761.33 21,331.3K
10:35 11,762.57 11,766.09 11,758.25 11,762.46 17,440.6K
10:36 11,765.75 11,767.10 11,760.17 11,763.34 21,145.4K
10:37 11,768.07 11,768.07 11,759.56 11,760.21 11,638.6K
10:38 11,760.31 11,771.44 11,760.31 11,768.98 38,908.6K
10:39 11,770.58 11,771.90 11,767.95 11,771.90 10,500.7K
10:40 11,771.54 11,771.54 11,764.87 11,766.60 12,755.8K
10:41 11,766.40 11,766.72 11,763.01 11,766.25 7,280.0K
10:42 11,764.85 11,767.10 11,759.23 11,760.84 12,221.4K
10:43 11,758.19 11,764.13 11,758.19 11,763.15 9,283.7K
10:44 11,762.22 11,765.12 11,762.10 11,764.79 9,047.4K
10:45 11,763.72 11,764.54 11,760.73 11,763.13 9,310.8K
10:46 11,761.77 11,763.61 11,759.16 11,760.16 12,355.9K
10:47 11,758.64 11,761.45 11,755.66 11,755.66 9,718.3K
10:48 11,755.61 11,759.64 11,753.12 11,759.64 10,111.1K
10:49 11,755.81 11,760.46 11,754.57 11,754.57 8,516.0K
10:50 11,759.28 11,761.97 11,757.41 11,760.28 8,297.0K
10:51 11,762.40 11,762.94 11,755.86 11,761.08 13,033.7K
10:52 11,762.41 11,762.60 11,758.27 11,760.14 16,182.1K
10:53 11,758.73 11,760.44 11,752.82 11,755.00 16,348.1K
10:54 11,750.59 11,753.88 11,747.96 11,751.96 7,635.8K
10:55 11,750.20 11,754.02 11,749.78 11,753.67 12,793.0K
10:56 11,753.44 11,759.83 11,753.44 11,758.41 7,905.1K
10:57 11,756.13 11,757.60 11,753.18 11,755.66 8,608.2K
10:58 11,754.12 11,754.38 11,748.16 11,752.58 15,060.0K
10:59 11,751.90 11,756.13 11,750.82 11,756.11 9,443.8K
11:00 11,755.52 11,760.70 11,753.92 11,759.48 13,526.0K
11:01 11,761.54 11,763.38 11,757.08 11,761.93 12,026.2K
11:02 11,761.08 11,762.21 11,757.65 11,762.10 8,698.5K
11:03 11,758.94 11,761.97 11,756.89 11,761.97 10,426.7K
11:04 11,760.11 11,761.20 11,756.68 11,759.69 8,071.8K
11:05 11,758.41 11,762.70 11,758.41 11,762.70 7,959.9K
11:06 11,761.28 11,762.20 11,758.96 11,761.39 11,577.6K
11:07 11,760.93 11,761.29 11,754.92 11,756.53 9,933.9K
11:08 11,757.38 11,758.70 11,752.46 11,755.73 9,001.7K
11:09 11,755.33 11,758.38 11,754.25 11,757.56 10,099.4K
11:10 11,754.71 11,757.90 11,754.17 11,757.90 14,311.3K
11:11 11,755.48 11,759.12 11,755.10 11,755.10 9,456.7K
11:12 11,755.57 11,757.98 11,750.26 11,750.63 35,466.1K
11:13 11,752.81 11,754.05 11,749.49 11,751.51 7,091.5K
11:14 11,750.83 11,751.82 11,747.41 11,749.83 7,945.0K
11:15 11,751.51 11,754.13 11,748.85 11,752.36 8,890.1K
11:16 11,752.24 11,755.28 11,748.97 11,755.28 10,793.4K
11:17 11,755.50 11,758.30 11,754.37 11,756.21 8,684.4K
11:18 11,756.89 11,760.87 11,755.77 11,755.77 9,529.1K
11:19 11,753.42 11,756.81 11,752.65 11,755.04 9,387.6K
11:20 11,754.88 11,757.41 11,752.75 11,757.41 5,776.1K
11:21 11,755.69 11,760.61 11,754.73 11,760.61 4,658.4K
11:22 11,760.50 11,761.04 11,756.27 11,759.79 5,090.5K
11:23 11,759.94 11,760.51 11,756.21 11,758.38 5,677.6K
11:24 11,758.61 11,758.61 11,753.00 11,756.55 6,199.7K
11:25 11,754.65 11,759.48 11,754.65 11,757.47 10,252.6K
11:26 11,756.75 11,761.23 11,754.37 11,757.73 9,596.3K
11:27 11,758.44 11,770.29 11,756.54 11,770.05 11,824.4K
11:28 11,768.51 11,771.35 11,764.10 11,769.53 6,502.1K
11:29 11,767.77 11,770.80 11,766.08 11,770.80 13,018.3K
11:30 11,771.23 11,772.01 11,771.23 11,772.01 281.9K
11:31 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:32 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:33 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:34 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:35 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:36 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:37 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:38 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:39 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:40 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:41 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:42 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:43 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:44 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:45 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:46 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:47 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:48 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:49 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:50 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:51 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:52 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:53 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:54 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:55 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:56 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:57 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:58 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
11:59 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:00 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:01 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:02 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:03 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:04 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:05 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:06 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:07 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:08 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:09 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:10 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:11 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:12 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:13 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:14 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:15 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:16 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:17 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:18 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:19 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:20 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:21 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:22 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:23 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:24 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:25 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:26 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:27 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:28 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:29 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:30 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:31 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:32 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:33 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:34 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:35 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:36 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:37 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:38 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:39 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:40 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:41 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:42 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:43 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:44 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:45 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:46 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:47 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:48 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:49 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:50 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:51 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:52 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:53 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:54 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:55 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:56 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:57 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:58 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
12:59 11,772.01 11,772.01 11,772.01 11,772.01 0.0K
13:00 11,772.01 11,773.69 11,761.52 11,761.52 45,687.3K
13:01 11,764.00 11,765.64 11,755.17 11,755.17 9,316.8K
13:02 11,753.79 11,763.14 11,753.67 11,760.86 14,904.7K
13:03 11,760.18 11,763.11 11,755.53 11,757.76 24,312.5K
13:04 11,757.44 11,759.59 11,754.31 11,756.45 6,623.4K
13:05 11,757.23 11,759.11 11,752.71 11,755.83 8,040.3K
13:06 11,754.86 11,757.18 11,752.96 11,756.18 9,367.3K
13:07 11,753.63 11,756.64 11,752.15 11,752.15 11,808.0K
13:08 11,751.65 11,756.56 11,742.78 11,742.78 15,981.2K
13:09 11,741.77 11,741.77 11,723.40 11,725.19 18,318.0K
13:10 11,725.89 11,734.79 11,723.31 11,725.68 8,576.8K
13:11 11,727.59 11,729.55 11,725.86 11,725.86 12,081.1K
13:12 11,726.99 11,726.99 11,723.52 11,725.80 11,192.7K
13:13 11,726.06 11,726.51 11,715.64 11,717.77 8,752.1K
13:14 11,716.40 11,719.07 11,715.77 11,718.76 7,623.9K
13:15 11,715.71 11,728.96 11,715.71 11,716.41 15,757.4K
13:16 11,713.04 11,724.58 11,713.04 11,723.56 14,192.7K
13:17 11,722.70 11,725.02 11,719.28 11,722.52 20,186.9K
13:18 11,721.55 11,725.66 11,719.95 11,722.10 9,547.7K
13:19 11,723.09 11,724.89 11,721.52 11,722.23 11,361.4K
13:20 11,720.53 11,723.64 11,718.95 11,721.62 10,240.0K
13:21 11,721.36 11,721.99 11,714.99 11,719.90 18,916.3K
13:22 11,720.83 11,720.83 11,713.30 11,715.78 7,991.1K
13:23 11,714.67 11,717.68 11,713.10 11,715.31 11,054.1K
13:24 11,716.94 11,716.94 11,712.44 11,713.18 14,022.3K
13:25 11,714.26 11,714.26 11,708.43 11,709.82 20,469.0K
13:26 11,710.02 11,710.74 11,707.30 11,708.81 14,739.1K
13:27 11,709.28 11,712.49 11,707.94 11,712.49 11,590.3K
13:28 11,713.31 11,713.68 11,707.95 11,711.82 11,835.3K
13:29 11,712.02 11,713.21 11,708.11 11,708.11 11,231.5K
13:30 11,706.93 11,710.17 11,705.48 11,706.46 26,525.4K
13:31 11,707.72 11,707.72 11,702.93 11,704.52 16,313.6K
13:32 11,706.71 11,706.87 11,701.17 11,703.58 13,875.1K
13:33 11,704.05 11,704.05 11,699.28 11,700.50 9,678.4K
13:34 11,701.92 11,711.02 11,701.08 11,708.69 13,380.1K
13:35 11,708.59 11,709.19 11,702.21 11,704.12 12,708.7K
13:36 11,703.41 11,706.03 11,701.87 11,702.33 11,921.6K
13:37 11,703.30 11,705.72 11,701.53 11,704.06 13,919.6K
13:38 11,702.47 11,710.50 11,702.31 11,709.47 15,598.4K
13:39 11,709.72 11,714.12 11,707.78 11,708.11 16,016.5K
13:40 11,708.30 11,711.40 11,701.98 11,705.93 13,359.8K
13:41 11,705.70 11,708.41 11,702.12 11,704.86 13,858.6K
13:42 11,704.30 11,704.58 11,700.51 11,703.62 20,703.1K
13:43 11,702.24 11,704.80 11,698.89 11,701.98 20,684.5K
13:44 11,703.09 11,705.43 11,699.86 11,702.22 15,467.8K
13:45 11,700.45 11,704.77 11,697.50 11,704.34 16,540.0K
13:46 11,705.00 11,705.53 11,700.82 11,703.60 12,216.1K
13:47 11,701.90 11,703.50 11,698.10 11,698.10 14,637.1K
13:48 11,701.39 11,701.49 11,696.19 11,696.19 11,206.3K
13:49 11,695.84 11,699.01 11,694.83 11,696.94 10,458.3K
13:50 11,696.88 11,698.34 11,693.33 11,698.19 13,712.9K
13:51 11,696.41 11,698.35 11,694.63 11,695.71 11,993.4K
13:52 11,697.05 11,697.41 11,690.72 11,691.13 9,759.3K
13:53 11,691.17 11,697.92 11,691.11 11,695.05 18,958.5K
13:54 11,698.42 11,705.52 11,698.42 11,705.35 13,386.1K
13:55 11,703.80 11,710.47 11,703.00 11,710.47 20,646.4K
13:56 11,710.68 11,711.92 11,707.09 11,709.32 9,419.3K
13:57 11,708.23 11,710.67 11,707.15 11,708.94 10,640.4K
13:58 11,710.21 11,710.21 11,706.67 11,708.99 14,923.4K
13:59 11,707.31 11,710.14 11,703.49 11,703.49 12,897.7K
14:00 11,706.37 11,712.73 11,704.12 11,711.24 43,314.7K
14:01 11,710.85 11,710.85 11,700.69 11,705.16 11,710.2K
14:02 11,705.39 11,705.60 11,701.32 11,703.82 10,976.3K
14:03 11,703.25 11,704.33 11,700.40 11,702.23 8,356.0K
14:04 11,703.49 11,707.02 11,702.46 11,707.02 9,929.4K
14:05 11,702.61 11,707.15 11,702.33 11,706.87 10,961.1K
14:06 11,704.80 11,707.35 11,704.80 11,706.52 11,129.4K
14:07 11,705.94 11,708.11 11,704.79 11,705.77 8,986.9K
14:08 11,707.94 11,709.88 11,705.48 11,707.31 9,241.2K
14:09 11,707.43 11,710.80 11,706.28 11,710.41 11,800.3K
14:10 11,709.43 11,712.66 11,707.78 11,707.78 12,859.2K
14:11 11,710.24 11,711.44 11,706.29 11,711.44 7,963.3K
14:12 11,708.25 11,713.26 11,708.25 11,710.51 10,910.3K
14:13 11,711.82 11,712.07 11,705.88 11,705.88 10,539.5K
14:14 11,703.96 11,707.00 11,702.38 11,703.21 11,569.5K
14:15 11,705.24 11,709.52 11,704.22 11,707.27 10,906.7K
14:16 11,710.81 11,710.81 11,707.76 11,708.89 7,983.7K
14:17 11,708.88 11,710.05 11,705.78 11,707.05 12,009.3K
14:18 11,705.95 11,709.16 11,703.42 11,706.67 10,677.9K
14:19 11,705.64 11,707.51 11,704.11 11,706.48 13,798.4K
14:20 11,704.94 11,707.35 11,699.54 11,704.17 16,525.8K
14:21 11,705.09 11,708.29 11,702.56 11,707.78 12,319.0K
14:22 11,709.84 11,709.84 11,705.07 11,706.67 14,496.2K
14:23 11,709.26 11,709.26 11,702.73 11,704.13 9,757.9K
14:24 11,704.89 11,705.76 11,700.84 11,701.40 12,714.5K
14:25 11,701.73 11,703.16 11,698.61 11,698.61 12,703.1K
14:26 11,701.77 11,702.11 11,696.82 11,702.11 13,201.0K
14:27 11,699.57 11,702.06 11,697.64 11,699.12 12,732.5K
14:28 11,699.76 11,701.81 11,697.97 11,698.77 11,094.9K
14:29 11,700.74 11,700.77 11,696.91 11,700.77 18,456.3K
14:30 11,700.99 11,702.90 11,697.89 11,698.53 17,068.4K
14:31 11,698.58 11,701.23 11,695.78 11,696.09 12,579.7K
14:32 11,698.21 11,699.61 11,696.32 11,699.17 13,534.3K
14:33 11,702.53 11,703.19 11,698.90 11,700.39 12,845.7K
14:34 11,698.28 11,702.70 11,698.28 11,699.78 15,930.8K
14:35 11,701.01 11,704.14 11,698.99 11,701.44 16,241.4K
14:36 11,699.98 11,704.65 11,699.98 11,701.45 16,993.2K
14:37 11,703.57 11,705.65 11,700.07 11,702.95 20,817.4K
14:38 11,702.37 11,703.82 11,700.56 11,702.47 12,481.5K
14:39 11,701.88 11,701.93 11,697.60 11,700.34 17,973.5K
14:40 11,699.40 11,710.27 11,698.52 11,708.35 15,658.9K
14:41 11,709.94 11,709.94 11,705.10 11,707.01 18,841.1K
14:42 11,709.12 11,712.85 11,707.35 11,712.85 26,425.4K
14:43 11,713.36 11,713.98 11,708.62 11,711.96 16,485.5K
14:44 11,712.61 11,714.92 11,710.70 11,713.72 15,171.9K
14:45 11,714.48 11,719.19 11,714.48 11,719.04 20,832.2K
14:46 11,718.99 11,721.48 11,715.33 11,718.79 15,406.9K
14:47 11,718.08 11,719.30 11,716.11 11,716.80 24,171.5K
14:48 11,717.59 11,723.71 11,717.59 11,722.78 20,515.7K
14:49 11,723.14 11,723.22 11,719.41 11,722.54 18,750.3K
14:50 11,723.59 11,723.95 11,718.79 11,721.93 23,368.7K
14:51 11,720.98 11,723.61 11,720.09 11,722.64 26,283.8K
14:52 11,723.37 11,726.14 11,722.35 11,724.37 20,711.5K
14:53 11,724.92 11,726.59 11,722.02 11,722.06 30,987.0K
14:54 11,725.38 11,727.65 11,722.36 11,726.68 30,957.0K
14:55 11,726.44 11,727.40 11,724.03 11,726.43 28,927.8K
14:56 11,725.91 11,727.45 11,722.21 11,723.90 41,243.6K
14:57 11,724.65 11,724.85 11,724.65 11,724.81 1,680.9K
14:58 11,724.81 11,724.81 11,724.81 11,724.81 0.0K
14:59 11,724.81 11,724.81 11,721.48 11,721.48 66,251.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available