13,195.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 11,829.76 | 11,829.76 | 11,829.76 | 11,829.76 | 17,520.3K |
09:29 | 11,829.76 | 11,829.76 | 11,829.76 | 11,829.76 | 0.0K |
09:30 | 11,829.76 | 11,838.01 | 11,821.13 | 11,821.13 | 83,429.1K |
09:31 | 11,820.40 | 11,851.19 | 11,820.40 | 11,847.72 | 44,863.0K |
09:32 | 11,851.26 | 11,862.45 | 11,846.07 | 11,858.94 | 28,065.3K |
09:33 | 11,859.07 | 11,859.67 | 11,846.71 | 11,855.75 | 27,621.6K |
09:34 | 11,859.34 | 11,861.77 | 11,854.55 | 11,854.55 | 22,452.6K |
09:35 | 11,853.68 | 11,860.55 | 11,853.66 | 11,857.82 | 30,024.0K |
09:36 | 11,859.00 | 11,859.00 | 11,843.69 | 11,843.69 | 51,789.0K |
09:37 | 11,841.79 | 11,844.09 | 11,830.05 | 11,830.05 | 22,972.7K |
09:38 | 11,828.81 | 11,840.08 | 11,822.50 | 11,840.08 | 60,832.3K |
09:39 | 11,838.82 | 11,841.54 | 11,837.92 | 11,839.92 | 25,356.6K |
09:40 | 11,839.76 | 11,843.10 | 11,832.71 | 11,837.07 | 27,571.2K |
09:41 | 11,835.20 | 11,839.15 | 11,829.26 | 11,830.16 | 24,813.4K |
09:42 | 11,831.27 | 11,832.17 | 11,825.53 | 11,832.17 | 17,714.6K |
09:43 | 11,831.31 | 11,831.41 | 11,821.56 | 11,826.26 | 26,583.7K |
09:44 | 11,828.06 | 11,828.86 | 11,819.71 | 11,825.59 | 24,651.8K |
09:45 | 11,827.01 | 11,828.94 | 11,817.37 | 11,819.55 | 35,831.5K |
09:46 | 11,816.33 | 11,829.29 | 11,816.33 | 11,825.58 | 19,520.3K |
09:47 | 11,821.51 | 11,821.51 | 11,815.52 | 11,817.38 | 29,536.4K |
09:48 | 11,815.98 | 11,823.22 | 11,812.02 | 11,821.97 | 36,880.2K |
09:49 | 11,819.08 | 11,825.15 | 11,817.54 | 11,822.25 | 25,043.2K |
09:50 | 11,817.32 | 11,822.47 | 11,812.99 | 11,812.99 | 23,213.1K |
09:51 | 11,812.52 | 11,820.26 | 11,811.07 | 11,811.90 | 22,122.2K |
09:52 | 11,811.86 | 11,824.89 | 11,811.86 | 11,821.22 | 36,743.3K |
09:53 | 11,819.40 | 11,821.94 | 11,816.35 | 11,820.03 | 19,215.8K |
09:54 | 11,819.78 | 11,825.76 | 11,818.51 | 11,820.56 | 22,989.7K |
09:55 | 11,819.87 | 11,822.41 | 11,817.88 | 11,820.75 | 19,466.9K |
09:56 | 11,821.14 | 11,821.57 | 11,814.66 | 11,816.04 | 20,527.3K |
09:57 | 11,815.95 | 11,820.51 | 11,814.10 | 11,820.51 | 19,480.3K |
09:58 | 11,820.78 | 11,821.14 | 11,816.49 | 11,820.44 | 11,967.4K |
09:59 | 11,820.44 | 11,820.94 | 11,815.03 | 11,819.40 | 32,125.4K |
10:00 | 11,819.56 | 11,819.56 | 11,810.93 | 11,810.93 | 28,643.1K |
10:01 | 11,811.85 | 11,822.20 | 11,811.62 | 11,817.04 | 26,019.4K |
10:02 | 11,815.61 | 11,822.78 | 11,815.61 | 11,822.18 | 17,982.4K |
10:03 | 11,819.22 | 11,819.36 | 11,809.52 | 11,812.30 | 21,324.3K |
10:04 | 11,812.30 | 11,812.30 | 11,805.72 | 11,809.48 | 17,768.0K |
10:05 | 11,806.09 | 11,810.00 | 11,804.74 | 11,807.90 | 22,545.5K |
10:06 | 11,810.57 | 11,810.57 | 11,807.09 | 11,808.17 | 14,915.0K |
10:07 | 11,810.03 | 11,810.03 | 11,805.82 | 11,807.14 | 15,568.5K |
10:08 | 11,808.15 | 11,810.59 | 11,806.16 | 11,810.59 | 15,034.3K |
10:09 | 11,808.98 | 11,811.08 | 11,804.24 | 11,806.50 | 13,263.2K |
10:10 | 11,808.71 | 11,810.79 | 11,807.20 | 11,808.51 | 13,930.1K |
10:11 | 11,807.79 | 11,812.42 | 11,806.94 | 11,809.48 | 26,708.2K |
10:12 | 11,809.22 | 11,809.22 | 11,804.20 | 11,804.20 | 19,864.2K |
10:13 | 11,804.06 | 11,814.30 | 11,803.98 | 11,814.30 | 14,032.7K |
10:14 | 11,813.94 | 11,817.17 | 11,811.29 | 11,811.58 | 20,521.9K |
10:15 | 11,811.37 | 11,811.38 | 11,806.25 | 11,809.15 | 20,375.5K |
10:16 | 11,808.58 | 11,811.50 | 11,805.71 | 11,807.77 | 11,463.3K |
10:17 | 11,808.89 | 11,808.89 | 11,804.40 | 11,804.56 | 13,131.9K |
10:18 | 11,805.05 | 11,808.53 | 11,803.61 | 11,807.63 | 10,371.8K |
10:19 | 11,808.30 | 11,808.30 | 11,803.15 | 11,803.43 | 12,851.3K |
10:20 | 11,804.26 | 11,804.67 | 11,796.57 | 11,797.92 | 13,200.2K |
10:21 | 11,798.82 | 11,802.89 | 11,796.30 | 11,802.65 | 13,049.3K |
10:22 | 11,801.09 | 11,802.21 | 11,792.96 | 11,794.91 | 20,267.2K |
10:23 | 11,795.09 | 11,796.52 | 11,788.50 | 11,788.50 | 16,870.6K |
10:24 | 11,787.39 | 11,793.03 | 11,787.39 | 11,791.09 | 15,197.9K |
10:25 | 11,790.58 | 11,794.15 | 11,788.42 | 11,789.98 | 12,512.4K |
10:26 | 11,789.42 | 11,792.69 | 11,787.73 | 11,787.73 | 11,360.5K |
10:27 | 11,790.81 | 11,792.09 | 11,786.23 | 11,792.09 | 11,875.0K |
10:28 | 11,791.16 | 11,792.06 | 11,787.66 | 11,787.86 | 9,017.8K |
10:29 | 11,788.69 | 11,790.33 | 11,779.15 | 11,779.15 | 38,395.4K |
10:30 | 11,779.27 | 11,783.68 | 11,777.47 | 11,781.45 | 44,046.0K |
10:31 | 11,776.62 | 11,782.61 | 11,776.62 | 11,782.61 | 14,097.1K |
10:32 | 11,780.33 | 11,781.62 | 11,777.17 | 11,778.21 | 11,920.6K |
10:33 | 11,776.59 | 11,779.73 | 11,771.99 | 11,772.40 | 13,818.2K |
10:34 | 11,770.63 | 11,771.42 | 11,759.06 | 11,761.33 | 21,331.3K |
10:35 | 11,762.57 | 11,766.09 | 11,758.25 | 11,762.46 | 17,440.6K |
10:36 | 11,765.75 | 11,767.10 | 11,760.17 | 11,763.34 | 21,145.4K |
10:37 | 11,768.07 | 11,768.07 | 11,759.56 | 11,760.21 | 11,638.6K |
10:38 | 11,760.31 | 11,771.44 | 11,760.31 | 11,768.98 | 38,908.6K |
10:39 | 11,770.58 | 11,771.90 | 11,767.95 | 11,771.90 | 10,500.7K |
10:40 | 11,771.54 | 11,771.54 | 11,764.87 | 11,766.60 | 12,755.8K |
10:41 | 11,766.40 | 11,766.72 | 11,763.01 | 11,766.25 | 7,280.0K |
10:42 | 11,764.85 | 11,767.10 | 11,759.23 | 11,760.84 | 12,221.4K |
10:43 | 11,758.19 | 11,764.13 | 11,758.19 | 11,763.15 | 9,283.7K |
10:44 | 11,762.22 | 11,765.12 | 11,762.10 | 11,764.79 | 9,047.4K |
10:45 | 11,763.72 | 11,764.54 | 11,760.73 | 11,763.13 | 9,310.8K |
10:46 | 11,761.77 | 11,763.61 | 11,759.16 | 11,760.16 | 12,355.9K |
10:47 | 11,758.64 | 11,761.45 | 11,755.66 | 11,755.66 | 9,718.3K |
10:48 | 11,755.61 | 11,759.64 | 11,753.12 | 11,759.64 | 10,111.1K |
10:49 | 11,755.81 | 11,760.46 | 11,754.57 | 11,754.57 | 8,516.0K |
10:50 | 11,759.28 | 11,761.97 | 11,757.41 | 11,760.28 | 8,297.0K |
10:51 | 11,762.40 | 11,762.94 | 11,755.86 | 11,761.08 | 13,033.7K |
10:52 | 11,762.41 | 11,762.60 | 11,758.27 | 11,760.14 | 16,182.1K |
10:53 | 11,758.73 | 11,760.44 | 11,752.82 | 11,755.00 | 16,348.1K |
10:54 | 11,750.59 | 11,753.88 | 11,747.96 | 11,751.96 | 7,635.8K |
10:55 | 11,750.20 | 11,754.02 | 11,749.78 | 11,753.67 | 12,793.0K |
10:56 | 11,753.44 | 11,759.83 | 11,753.44 | 11,758.41 | 7,905.1K |
10:57 | 11,756.13 | 11,757.60 | 11,753.18 | 11,755.66 | 8,608.2K |
10:58 | 11,754.12 | 11,754.38 | 11,748.16 | 11,752.58 | 15,060.0K |
10:59 | 11,751.90 | 11,756.13 | 11,750.82 | 11,756.11 | 9,443.8K |
11:00 | 11,755.52 | 11,760.70 | 11,753.92 | 11,759.48 | 13,526.0K |
11:01 | 11,761.54 | 11,763.38 | 11,757.08 | 11,761.93 | 12,026.2K |
11:02 | 11,761.08 | 11,762.21 | 11,757.65 | 11,762.10 | 8,698.5K |
11:03 | 11,758.94 | 11,761.97 | 11,756.89 | 11,761.97 | 10,426.7K |
11:04 | 11,760.11 | 11,761.20 | 11,756.68 | 11,759.69 | 8,071.8K |
11:05 | 11,758.41 | 11,762.70 | 11,758.41 | 11,762.70 | 7,959.9K |
11:06 | 11,761.28 | 11,762.20 | 11,758.96 | 11,761.39 | 11,577.6K |
11:07 | 11,760.93 | 11,761.29 | 11,754.92 | 11,756.53 | 9,933.9K |
11:08 | 11,757.38 | 11,758.70 | 11,752.46 | 11,755.73 | 9,001.7K |
11:09 | 11,755.33 | 11,758.38 | 11,754.25 | 11,757.56 | 10,099.4K |
11:10 | 11,754.71 | 11,757.90 | 11,754.17 | 11,757.90 | 14,311.3K |
11:11 | 11,755.48 | 11,759.12 | 11,755.10 | 11,755.10 | 9,456.7K |
11:12 | 11,755.57 | 11,757.98 | 11,750.26 | 11,750.63 | 35,466.1K |
11:13 | 11,752.81 | 11,754.05 | 11,749.49 | 11,751.51 | 7,091.5K |
11:14 | 11,750.83 | 11,751.82 | 11,747.41 | 11,749.83 | 7,945.0K |
11:15 | 11,751.51 | 11,754.13 | 11,748.85 | 11,752.36 | 8,890.1K |
11:16 | 11,752.24 | 11,755.28 | 11,748.97 | 11,755.28 | 10,793.4K |
11:17 | 11,755.50 | 11,758.30 | 11,754.37 | 11,756.21 | 8,684.4K |
11:18 | 11,756.89 | 11,760.87 | 11,755.77 | 11,755.77 | 9,529.1K |
11:19 | 11,753.42 | 11,756.81 | 11,752.65 | 11,755.04 | 9,387.6K |
11:20 | 11,754.88 | 11,757.41 | 11,752.75 | 11,757.41 | 5,776.1K |
11:21 | 11,755.69 | 11,760.61 | 11,754.73 | 11,760.61 | 4,658.4K |
11:22 | 11,760.50 | 11,761.04 | 11,756.27 | 11,759.79 | 5,090.5K |
11:23 | 11,759.94 | 11,760.51 | 11,756.21 | 11,758.38 | 5,677.6K |
11:24 | 11,758.61 | 11,758.61 | 11,753.00 | 11,756.55 | 6,199.7K |
11:25 | 11,754.65 | 11,759.48 | 11,754.65 | 11,757.47 | 10,252.6K |
11:26 | 11,756.75 | 11,761.23 | 11,754.37 | 11,757.73 | 9,596.3K |
11:27 | 11,758.44 | 11,770.29 | 11,756.54 | 11,770.05 | 11,824.4K |
11:28 | 11,768.51 | 11,771.35 | 11,764.10 | 11,769.53 | 6,502.1K |
11:29 | 11,767.77 | 11,770.80 | 11,766.08 | 11,770.80 | 13,018.3K |
11:30 | 11,771.23 | 11,772.01 | 11,771.23 | 11,772.01 | 281.9K |
11:31 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:32 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:33 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:34 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:35 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:36 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:37 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:38 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:39 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:40 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:41 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:42 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:43 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:44 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:45 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:46 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:47 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:48 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:49 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:50 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:51 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:52 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:53 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:54 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:55 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:56 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:57 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:58 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
11:59 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:00 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:01 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:02 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:03 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:04 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:05 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:06 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:07 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:08 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:09 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:10 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:11 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:12 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:13 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:14 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:15 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:16 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:17 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:18 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:19 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:20 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:21 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:22 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:23 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:24 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:25 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:26 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:27 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:28 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:29 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:30 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:31 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:32 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:33 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:34 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:35 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:36 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:37 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:38 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:39 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:40 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:41 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:42 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:43 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:44 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:45 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:46 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:47 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:48 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:49 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:50 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:51 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:52 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:53 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:54 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:55 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:56 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:57 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:58 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
12:59 | 11,772.01 | 11,772.01 | 11,772.01 | 11,772.01 | 0.0K |
13:00 | 11,772.01 | 11,773.69 | 11,761.52 | 11,761.52 | 45,687.3K |
13:01 | 11,764.00 | 11,765.64 | 11,755.17 | 11,755.17 | 9,316.8K |
13:02 | 11,753.79 | 11,763.14 | 11,753.67 | 11,760.86 | 14,904.7K |
13:03 | 11,760.18 | 11,763.11 | 11,755.53 | 11,757.76 | 24,312.5K |
13:04 | 11,757.44 | 11,759.59 | 11,754.31 | 11,756.45 | 6,623.4K |
13:05 | 11,757.23 | 11,759.11 | 11,752.71 | 11,755.83 | 8,040.3K |
13:06 | 11,754.86 | 11,757.18 | 11,752.96 | 11,756.18 | 9,367.3K |
13:07 | 11,753.63 | 11,756.64 | 11,752.15 | 11,752.15 | 11,808.0K |
13:08 | 11,751.65 | 11,756.56 | 11,742.78 | 11,742.78 | 15,981.2K |
13:09 | 11,741.77 | 11,741.77 | 11,723.40 | 11,725.19 | 18,318.0K |
13:10 | 11,725.89 | 11,734.79 | 11,723.31 | 11,725.68 | 8,576.8K |
13:11 | 11,727.59 | 11,729.55 | 11,725.86 | 11,725.86 | 12,081.1K |
13:12 | 11,726.99 | 11,726.99 | 11,723.52 | 11,725.80 | 11,192.7K |
13:13 | 11,726.06 | 11,726.51 | 11,715.64 | 11,717.77 | 8,752.1K |
13:14 | 11,716.40 | 11,719.07 | 11,715.77 | 11,718.76 | 7,623.9K |
13:15 | 11,715.71 | 11,728.96 | 11,715.71 | 11,716.41 | 15,757.4K |
13:16 | 11,713.04 | 11,724.58 | 11,713.04 | 11,723.56 | 14,192.7K |
13:17 | 11,722.70 | 11,725.02 | 11,719.28 | 11,722.52 | 20,186.9K |
13:18 | 11,721.55 | 11,725.66 | 11,719.95 | 11,722.10 | 9,547.7K |
13:19 | 11,723.09 | 11,724.89 | 11,721.52 | 11,722.23 | 11,361.4K |
13:20 | 11,720.53 | 11,723.64 | 11,718.95 | 11,721.62 | 10,240.0K |
13:21 | 11,721.36 | 11,721.99 | 11,714.99 | 11,719.90 | 18,916.3K |
13:22 | 11,720.83 | 11,720.83 | 11,713.30 | 11,715.78 | 7,991.1K |
13:23 | 11,714.67 | 11,717.68 | 11,713.10 | 11,715.31 | 11,054.1K |
13:24 | 11,716.94 | 11,716.94 | 11,712.44 | 11,713.18 | 14,022.3K |
13:25 | 11,714.26 | 11,714.26 | 11,708.43 | 11,709.82 | 20,469.0K |
13:26 | 11,710.02 | 11,710.74 | 11,707.30 | 11,708.81 | 14,739.1K |
13:27 | 11,709.28 | 11,712.49 | 11,707.94 | 11,712.49 | 11,590.3K |
13:28 | 11,713.31 | 11,713.68 | 11,707.95 | 11,711.82 | 11,835.3K |
13:29 | 11,712.02 | 11,713.21 | 11,708.11 | 11,708.11 | 11,231.5K |
13:30 | 11,706.93 | 11,710.17 | 11,705.48 | 11,706.46 | 26,525.4K |
13:31 | 11,707.72 | 11,707.72 | 11,702.93 | 11,704.52 | 16,313.6K |
13:32 | 11,706.71 | 11,706.87 | 11,701.17 | 11,703.58 | 13,875.1K |
13:33 | 11,704.05 | 11,704.05 | 11,699.28 | 11,700.50 | 9,678.4K |
13:34 | 11,701.92 | 11,711.02 | 11,701.08 | 11,708.69 | 13,380.1K |
13:35 | 11,708.59 | 11,709.19 | 11,702.21 | 11,704.12 | 12,708.7K |
13:36 | 11,703.41 | 11,706.03 | 11,701.87 | 11,702.33 | 11,921.6K |
13:37 | 11,703.30 | 11,705.72 | 11,701.53 | 11,704.06 | 13,919.6K |
13:38 | 11,702.47 | 11,710.50 | 11,702.31 | 11,709.47 | 15,598.4K |
13:39 | 11,709.72 | 11,714.12 | 11,707.78 | 11,708.11 | 16,016.5K |
13:40 | 11,708.30 | 11,711.40 | 11,701.98 | 11,705.93 | 13,359.8K |
13:41 | 11,705.70 | 11,708.41 | 11,702.12 | 11,704.86 | 13,858.6K |
13:42 | 11,704.30 | 11,704.58 | 11,700.51 | 11,703.62 | 20,703.1K |
13:43 | 11,702.24 | 11,704.80 | 11,698.89 | 11,701.98 | 20,684.5K |
13:44 | 11,703.09 | 11,705.43 | 11,699.86 | 11,702.22 | 15,467.8K |
13:45 | 11,700.45 | 11,704.77 | 11,697.50 | 11,704.34 | 16,540.0K |
13:46 | 11,705.00 | 11,705.53 | 11,700.82 | 11,703.60 | 12,216.1K |
13:47 | 11,701.90 | 11,703.50 | 11,698.10 | 11,698.10 | 14,637.1K |
13:48 | 11,701.39 | 11,701.49 | 11,696.19 | 11,696.19 | 11,206.3K |
13:49 | 11,695.84 | 11,699.01 | 11,694.83 | 11,696.94 | 10,458.3K |
13:50 | 11,696.88 | 11,698.34 | 11,693.33 | 11,698.19 | 13,712.9K |
13:51 | 11,696.41 | 11,698.35 | 11,694.63 | 11,695.71 | 11,993.4K |
13:52 | 11,697.05 | 11,697.41 | 11,690.72 | 11,691.13 | 9,759.3K |
13:53 | 11,691.17 | 11,697.92 | 11,691.11 | 11,695.05 | 18,958.5K |
13:54 | 11,698.42 | 11,705.52 | 11,698.42 | 11,705.35 | 13,386.1K |
13:55 | 11,703.80 | 11,710.47 | 11,703.00 | 11,710.47 | 20,646.4K |
13:56 | 11,710.68 | 11,711.92 | 11,707.09 | 11,709.32 | 9,419.3K |
13:57 | 11,708.23 | 11,710.67 | 11,707.15 | 11,708.94 | 10,640.4K |
13:58 | 11,710.21 | 11,710.21 | 11,706.67 | 11,708.99 | 14,923.4K |
13:59 | 11,707.31 | 11,710.14 | 11,703.49 | 11,703.49 | 12,897.7K |
14:00 | 11,706.37 | 11,712.73 | 11,704.12 | 11,711.24 | 43,314.7K |
14:01 | 11,710.85 | 11,710.85 | 11,700.69 | 11,705.16 | 11,710.2K |
14:02 | 11,705.39 | 11,705.60 | 11,701.32 | 11,703.82 | 10,976.3K |
14:03 | 11,703.25 | 11,704.33 | 11,700.40 | 11,702.23 | 8,356.0K |
14:04 | 11,703.49 | 11,707.02 | 11,702.46 | 11,707.02 | 9,929.4K |
14:05 | 11,702.61 | 11,707.15 | 11,702.33 | 11,706.87 | 10,961.1K |
14:06 | 11,704.80 | 11,707.35 | 11,704.80 | 11,706.52 | 11,129.4K |
14:07 | 11,705.94 | 11,708.11 | 11,704.79 | 11,705.77 | 8,986.9K |
14:08 | 11,707.94 | 11,709.88 | 11,705.48 | 11,707.31 | 9,241.2K |
14:09 | 11,707.43 | 11,710.80 | 11,706.28 | 11,710.41 | 11,800.3K |
14:10 | 11,709.43 | 11,712.66 | 11,707.78 | 11,707.78 | 12,859.2K |
14:11 | 11,710.24 | 11,711.44 | 11,706.29 | 11,711.44 | 7,963.3K |
14:12 | 11,708.25 | 11,713.26 | 11,708.25 | 11,710.51 | 10,910.3K |
14:13 | 11,711.82 | 11,712.07 | 11,705.88 | 11,705.88 | 10,539.5K |
14:14 | 11,703.96 | 11,707.00 | 11,702.38 | 11,703.21 | 11,569.5K |
14:15 | 11,705.24 | 11,709.52 | 11,704.22 | 11,707.27 | 10,906.7K |
14:16 | 11,710.81 | 11,710.81 | 11,707.76 | 11,708.89 | 7,983.7K |
14:17 | 11,708.88 | 11,710.05 | 11,705.78 | 11,707.05 | 12,009.3K |
14:18 | 11,705.95 | 11,709.16 | 11,703.42 | 11,706.67 | 10,677.9K |
14:19 | 11,705.64 | 11,707.51 | 11,704.11 | 11,706.48 | 13,798.4K |
14:20 | 11,704.94 | 11,707.35 | 11,699.54 | 11,704.17 | 16,525.8K |
14:21 | 11,705.09 | 11,708.29 | 11,702.56 | 11,707.78 | 12,319.0K |
14:22 | 11,709.84 | 11,709.84 | 11,705.07 | 11,706.67 | 14,496.2K |
14:23 | 11,709.26 | 11,709.26 | 11,702.73 | 11,704.13 | 9,757.9K |
14:24 | 11,704.89 | 11,705.76 | 11,700.84 | 11,701.40 | 12,714.5K |
14:25 | 11,701.73 | 11,703.16 | 11,698.61 | 11,698.61 | 12,703.1K |
14:26 | 11,701.77 | 11,702.11 | 11,696.82 | 11,702.11 | 13,201.0K |
14:27 | 11,699.57 | 11,702.06 | 11,697.64 | 11,699.12 | 12,732.5K |
14:28 | 11,699.76 | 11,701.81 | 11,697.97 | 11,698.77 | 11,094.9K |
14:29 | 11,700.74 | 11,700.77 | 11,696.91 | 11,700.77 | 18,456.3K |
14:30 | 11,700.99 | 11,702.90 | 11,697.89 | 11,698.53 | 17,068.4K |
14:31 | 11,698.58 | 11,701.23 | 11,695.78 | 11,696.09 | 12,579.7K |
14:32 | 11,698.21 | 11,699.61 | 11,696.32 | 11,699.17 | 13,534.3K |
14:33 | 11,702.53 | 11,703.19 | 11,698.90 | 11,700.39 | 12,845.7K |
14:34 | 11,698.28 | 11,702.70 | 11,698.28 | 11,699.78 | 15,930.8K |
14:35 | 11,701.01 | 11,704.14 | 11,698.99 | 11,701.44 | 16,241.4K |
14:36 | 11,699.98 | 11,704.65 | 11,699.98 | 11,701.45 | 16,993.2K |
14:37 | 11,703.57 | 11,705.65 | 11,700.07 | 11,702.95 | 20,817.4K |
14:38 | 11,702.37 | 11,703.82 | 11,700.56 | 11,702.47 | 12,481.5K |
14:39 | 11,701.88 | 11,701.93 | 11,697.60 | 11,700.34 | 17,973.5K |
14:40 | 11,699.40 | 11,710.27 | 11,698.52 | 11,708.35 | 15,658.9K |
14:41 | 11,709.94 | 11,709.94 | 11,705.10 | 11,707.01 | 18,841.1K |
14:42 | 11,709.12 | 11,712.85 | 11,707.35 | 11,712.85 | 26,425.4K |
14:43 | 11,713.36 | 11,713.98 | 11,708.62 | 11,711.96 | 16,485.5K |
14:44 | 11,712.61 | 11,714.92 | 11,710.70 | 11,713.72 | 15,171.9K |
14:45 | 11,714.48 | 11,719.19 | 11,714.48 | 11,719.04 | 20,832.2K |
14:46 | 11,718.99 | 11,721.48 | 11,715.33 | 11,718.79 | 15,406.9K |
14:47 | 11,718.08 | 11,719.30 | 11,716.11 | 11,716.80 | 24,171.5K |
14:48 | 11,717.59 | 11,723.71 | 11,717.59 | 11,722.78 | 20,515.7K |
14:49 | 11,723.14 | 11,723.22 | 11,719.41 | 11,722.54 | 18,750.3K |
14:50 | 11,723.59 | 11,723.95 | 11,718.79 | 11,721.93 | 23,368.7K |
14:51 | 11,720.98 | 11,723.61 | 11,720.09 | 11,722.64 | 26,283.8K |
14:52 | 11,723.37 | 11,726.14 | 11,722.35 | 11,724.37 | 20,711.5K |
14:53 | 11,724.92 | 11,726.59 | 11,722.02 | 11,722.06 | 30,987.0K |
14:54 | 11,725.38 | 11,727.65 | 11,722.36 | 11,726.68 | 30,957.0K |
14:55 | 11,726.44 | 11,727.40 | 11,724.03 | 11,726.43 | 28,927.8K |
14:56 | 11,725.91 | 11,727.45 | 11,722.21 | 11,723.90 | 41,243.6K |
14:57 | 11,724.65 | 11,724.85 | 11,724.65 | 11,724.81 | 1,680.9K |
14:58 | 11,724.81 | 11,724.81 | 11,724.81 | 11,724.81 | 0.0K |
14:59 | 11,724.81 | 11,724.81 | 11,721.48 | 11,721.48 | 66,251.6K |