SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,944.43 11,944.43 11,944.43 11,944.43 23,374.0K
09:29 11,944.43 11,944.43 11,944.43 11,944.43 0.0K
09:30 11,944.43 11,957.20 11,930.67 11,931.24 93,642.0K
09:31 11,934.38 11,950.54 11,934.38 11,939.59 69,685.5K
09:32 11,932.57 11,962.39 11,932.57 11,951.44 53,799.2K
09:33 11,956.00 11,972.98 11,950.30 11,968.68 42,920.4K
09:34 11,972.06 11,989.01 11,967.33 11,983.67 28,002.3K
09:35 11,982.59 11,985.59 11,965.88 11,970.92 39,620.0K
09:36 11,968.02 11,984.17 11,966.82 11,984.17 47,612.4K
09:37 11,981.49 11,996.93 11,981.49 11,987.59 59,951.6K
09:38 11,986.49 11,992.92 11,983.08 11,983.46 49,100.1K
09:39 11,984.01 11,994.39 11,982.29 11,994.39 34,754.3K
09:40 12,001.50 12,001.50 11,987.57 11,992.46 45,426.4K
09:41 11,993.08 12,003.27 11,987.91 11,990.34 43,421.1K
09:42 11,995.94 11,996.77 11,983.40 11,984.60 26,345.0K
09:43 11,984.92 12,000.92 11,983.52 11,994.23 47,136.1K
09:44 11,997.31 11,999.80 11,990.37 11,999.80 30,216.9K
09:45 12,002.69 12,012.71 11,999.17 12,012.71 20,724.0K
09:46 12,009.79 12,018.92 12,009.79 12,018.92 43,541.9K
09:47 12,018.71 12,022.62 12,016.56 12,017.44 28,967.6K
09:48 12,017.29 12,028.61 12,013.15 12,013.81 24,735.2K
09:49 12,012.90 12,012.91 11,999.82 12,002.28 34,605.2K
09:50 12,003.56 12,013.69 12,001.85 12,007.90 45,067.2K
09:51 12,008.01 12,012.43 12,004.56 12,009.17 20,997.3K
09:52 12,009.85 12,010.69 12,003.59 12,004.72 37,530.4K
09:53 12,002.79 12,011.45 12,001.25 12,011.45 21,090.8K
09:54 12,011.71 12,020.44 12,010.32 12,020.31 19,542.9K
09:55 12,017.80 12,019.83 12,013.65 12,019.83 37,657.2K
09:56 12,020.66 12,043.46 12,020.66 12,042.10 68,662.8K
09:57 12,041.05 12,042.08 12,034.99 12,034.99 22,357.8K
09:58 12,036.81 12,042.93 12,036.81 12,036.88 20,264.2K
09:59 12,036.31 12,040.32 12,035.44 12,038.59 23,594.6K
10:00 12,034.36 12,052.77 12,034.36 12,051.79 38,650.2K
10:01 12,050.87 12,055.94 12,046.88 12,046.88 54,501.9K
10:02 12,048.52 12,054.26 12,043.96 12,053.65 36,209.3K
10:03 12,051.36 12,053.89 12,049.08 12,053.09 25,096.4K
10:04 12,053.08 12,067.44 12,048.91 12,048.91 21,150.1K
10:05 12,050.83 12,050.83 12,032.22 12,039.82 29,253.4K
10:06 12,033.30 12,033.30 12,017.38 12,024.39 25,971.2K
10:07 12,021.25 12,024.00 12,010.56 12,013.42 19,715.0K
10:08 12,013.25 12,013.25 12,009.01 12,012.09 22,842.3K
10:09 12,014.65 12,020.84 12,008.78 12,020.84 22,539.6K
10:10 12,022.45 12,030.43 12,019.15 12,027.58 23,730.9K
10:11 12,027.83 12,031.91 12,024.12 12,028.44 20,608.3K
10:12 12,031.75 12,042.81 12,026.61 12,026.61 18,859.1K
10:13 12,028.48 12,036.62 12,025.73 12,025.73 38,395.9K
10:14 12,026.44 12,026.44 12,022.17 12,022.17 16,797.5K
10:15 12,020.92 12,020.92 12,014.92 12,015.58 15,849.3K
10:16 12,012.11 12,013.50 12,003.42 12,005.50 18,853.1K
10:17 12,003.94 12,008.36 12,003.29 12,005.61 30,607.9K
10:18 12,005.32 12,015.49 12,004.48 12,012.05 22,591.8K
10:19 12,013.95 12,014.93 12,005.79 12,010.13 21,499.2K
10:20 12,006.47 12,010.42 12,001.36 12,008.48 42,821.2K
10:21 12,008.20 12,014.53 12,006.43 12,014.53 46,219.7K
10:22 12,010.26 12,017.79 12,010.26 12,014.83 57,789.5K
10:23 12,015.40 12,017.60 12,010.91 12,015.62 20,339.7K
10:24 12,018.38 12,021.57 12,015.09 12,016.64 23,540.9K
10:25 12,018.29 12,019.67 12,013.56 12,013.56 19,417.2K
10:26 12,014.37 12,018.68 12,012.43 12,015.75 23,735.9K
10:27 12,015.36 12,018.90 12,010.64 12,012.52 12,598.3K
10:28 12,010.70 12,014.36 12,008.97 12,010.14 14,807.6K
10:29 12,010.62 12,012.64 12,008.44 12,009.57 20,642.6K
10:30 12,008.08 12,008.21 12,001.37 12,005.81 30,702.4K
10:31 12,003.76 12,018.83 12,003.76 12,018.25 26,317.5K
10:32 12,015.90 12,021.31 12,010.38 12,012.25 13,770.3K
10:33 12,010.42 12,012.66 12,007.02 12,011.87 12,047.3K
10:34 12,011.87 12,025.81 12,011.87 12,022.26 12,768.3K
10:35 12,022.43 12,026.14 12,021.72 12,024.96 12,588.1K
10:36 12,023.03 12,026.43 12,018.97 12,023.35 15,782.8K
10:37 12,021.96 12,024.15 12,014.58 12,016.49 13,430.6K
10:38 12,018.97 12,018.97 12,014.26 12,016.31 17,316.2K
10:39 12,014.15 12,016.30 12,010.62 12,012.18 12,433.8K
10:40 12,012.49 12,012.49 12,008.26 12,009.63 11,121.2K
10:41 12,009.50 12,013.92 12,009.50 12,013.76 46,322.0K
10:42 12,013.61 12,021.81 12,012.90 12,021.81 27,111.1K
10:43 12,021.44 12,025.24 12,020.29 12,020.29 29,156.0K
10:44 12,021.12 12,026.95 12,020.16 12,024.37 15,110.2K
10:45 12,024.25 12,026.15 12,022.03 12,024.20 15,397.2K
10:46 12,024.32 12,025.16 12,016.92 12,017.68 15,516.3K
10:47 12,018.12 12,023.39 12,016.83 12,023.39 11,748.9K
10:48 12,021.45 12,027.22 12,019.70 12,026.26 11,268.7K
10:49 12,026.09 12,028.51 12,024.36 12,027.13 27,468.2K
10:50 12,026.52 12,028.40 12,023.42 12,023.42 13,826.4K
10:51 12,022.87 12,022.87 12,014.10 12,014.10 30,331.7K
10:52 12,014.26 12,016.97 12,010.36 12,010.36 19,400.6K
10:53 12,011.23 12,011.23 12,002.80 12,002.80 15,350.1K
10:54 12,001.48 12,004.39 12,001.05 12,002.11 10,634.3K
10:55 12,006.19 12,011.40 12,005.69 12,010.47 9,614.1K
10:56 12,007.30 12,011.14 12,007.30 12,008.10 17,318.4K
10:57 12,010.02 12,011.84 12,007.61 12,011.72 10,948.6K
10:58 12,010.12 12,012.94 12,008.88 12,012.94 6,919.1K
10:59 12,015.53 12,018.35 12,011.50 12,016.84 15,131.5K
11:00 12,018.91 12,020.18 12,014.47 12,017.18 12,689.0K
11:01 12,015.81 12,020.87 12,014.69 12,014.69 10,908.3K
11:02 12,014.50 12,015.01 12,010.86 12,013.46 11,871.0K
11:03 12,013.70 12,015.06 12,009.52 12,010.41 8,737.2K
11:04 12,009.67 12,012.31 12,000.92 12,003.19 8,342.0K
11:05 12,001.33 12,006.67 12,000.20 12,004.45 9,885.9K
11:06 12,004.22 12,004.22 11,996.41 11,997.44 9,657.2K
11:07 11,998.14 11,998.14 11,991.54 11,993.01 17,350.7K
11:08 11,991.39 11,998.55 11,991.05 11,994.58 27,781.1K
11:09 11,995.92 12,004.89 11,995.92 11,997.93 27,751.5K
11:10 11,995.37 11,995.37 11,982.21 11,982.36 9,411.4K
11:11 11,984.12 11,985.36 11,975.66 11,975.66 13,524.2K
11:12 11,977.44 11,989.55 11,977.44 11,989.55 16,053.4K
11:13 11,984.32 11,988.54 11,982.31 11,988.51 11,206.9K
11:14 11,986.18 11,988.06 11,983.61 11,983.61 10,554.8K
11:15 11,984.03 11,986.03 11,982.39 11,982.53 13,891.9K
11:16 11,983.77 11,995.79 11,982.25 11,993.85 9,198.5K
11:17 11,990.68 11,996.84 11,990.68 11,996.84 9,138.3K
11:18 11,994.50 11,997.20 11,993.33 11,996.68 26,675.5K
11:19 11,995.59 12,006.53 11,995.46 12,006.53 14,990.5K
11:20 12,005.50 12,009.16 12,005.13 12,005.28 24,674.8K
11:21 12,003.18 12,007.50 12,003.18 12,007.09 7,909.1K
11:22 12,010.27 12,013.98 12,008.73 12,009.25 12,685.8K
11:23 12,011.48 12,011.90 12,005.55 12,006.77 9,177.4K
11:24 12,008.07 12,008.23 12,004.46 12,006.97 10,468.8K
11:25 12,007.24 12,014.05 12,005.75 12,014.05 15,146.1K
11:26 12,016.40 12,016.40 12,009.42 12,014.47 10,529.1K
11:27 12,014.95 12,016.58 12,011.36 12,013.03 18,117.8K
11:28 12,016.43 12,016.43 12,012.14 12,015.02 25,164.1K
11:29 12,014.64 12,019.44 12,013.57 12,015.82 20,949.4K
11:30 12,010.87 12,010.87 12,010.36 12,010.36 659.9K
11:31 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:32 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:33 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:34 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:35 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:36 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:37 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:38 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:39 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:40 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:41 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:42 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:43 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:44 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:45 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:46 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:47 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:48 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:49 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:50 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:51 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:52 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:53 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:54 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:55 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:56 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:57 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:58 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
11:59 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:00 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:01 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:02 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:03 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:04 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:05 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:06 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:07 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:08 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:09 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:10 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:11 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:12 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:13 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:14 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:15 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:16 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:17 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:18 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:19 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:20 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:21 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:22 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:23 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:24 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:25 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:26 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:27 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:28 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:29 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:30 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:31 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:32 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:33 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:34 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:35 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:36 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:37 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:38 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:39 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:40 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:41 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:42 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:43 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:44 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:45 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:46 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:47 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:48 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:49 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:50 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:51 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:52 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:53 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:54 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:55 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:56 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:57 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:58 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
12:59 12,010.36 12,010.36 12,010.36 12,010.36 0.0K
13:00 12,010.36 12,016.10 12,007.43 12,009.98 52,355.4K
13:01 12,007.31 12,007.75 12,002.77 12,005.10 20,361.0K
13:02 12,003.23 12,005.78 12,002.22 12,004.32 21,843.8K
13:03 12,001.92 12,005.04 12,000.32 12,005.04 17,478.1K
13:04 12,002.36 12,005.55 12,001.36 12,001.68 11,456.9K
13:05 12,000.10 12,001.73 11,996.92 11,999.35 15,154.5K
13:06 11,999.24 11,999.84 11,996.39 11,998.65 14,311.3K
13:07 11,999.18 11,999.79 11,993.59 11,998.52 16,131.8K
13:08 11,996.16 12,003.38 11,995.69 12,001.68 12,728.5K
13:09 12,001.67 12,001.67 11,991.75 11,991.75 16,053.3K
13:10 11,992.26 11,994.50 11,989.81 11,990.86 19,984.8K
13:11 11,989.57 11,993.65 11,986.04 11,986.83 30,942.9K
13:12 11,986.47 11,991.15 11,985.60 11,987.61 17,088.8K
13:13 11,987.88 11,993.94 11,985.83 11,993.49 23,095.3K
13:14 11,990.66 11,998.32 11,990.16 11,993.64 17,894.7K
13:15 11,993.47 11,999.11 11,990.82 11,999.11 38,064.7K
13:16 11,998.94 11,998.94 11,992.27 11,993.90 31,446.7K
13:17 11,992.82 11,995.46 11,988.68 11,991.49 19,388.7K
13:18 11,992.83 11,996.74 11,991.65 11,994.13 17,133.4K
13:19 11,997.07 11,997.07 11,991.03 11,993.38 16,549.4K
13:20 11,994.76 11,996.74 11,991.93 11,996.74 12,785.8K
13:21 11,995.33 11,995.33 11,989.80 11,991.90 11,577.8K
13:22 11,991.32 11,993.84 11,988.91 11,993.57 21,461.5K
13:23 11,994.48 11,995.96 11,990.50 11,992.70 18,166.1K
13:24 11,993.44 11,994.49 11,990.52 11,992.25 15,063.9K
13:25 11,992.39 11,998.92 11,990.72 11,994.30 13,432.5K
13:26 11,993.44 11,997.10 11,991.13 11,997.10 15,313.9K
13:27 12,000.96 12,004.56 11,998.43 11,999.62 17,838.9K
13:28 12,000.24 12,003.10 11,998.54 12,000.59 11,667.5K
13:29 12,000.92 12,001.26 11,994.17 11,996.09 19,195.0K
13:30 11,995.67 12,003.76 11,994.67 12,003.44 21,890.6K
13:31 12,002.92 12,007.80 12,001.37 12,005.12 13,212.2K
13:32 12,004.17 12,004.53 12,001.40 12,004.21 10,434.2K
13:33 12,003.97 12,003.97 11,992.81 11,995.63 14,111.9K
13:34 11,998.21 11,998.90 11,994.08 11,996.18 17,658.4K
13:35 11,995.33 12,002.86 11,992.39 12,001.23 35,253.8K
13:36 11,997.09 12,002.56 11,996.63 12,001.62 13,195.2K
13:37 12,002.36 12,002.71 11,996.62 11,998.89 13,229.0K
13:38 11,997.66 12,006.83 11,997.24 12,006.83 10,909.1K
13:39 12,005.45 12,008.55 12,001.88 12,004.89 13,624.7K
13:40 12,006.25 12,009.98 12,003.98 12,009.31 14,347.2K
13:41 12,007.80 12,013.18 12,007.80 12,008.34 14,918.1K
13:42 12,007.59 12,012.09 12,006.96 12,009.80 12,678.7K
13:43 12,009.02 12,010.52 12,005.76 12,009.29 17,545.5K
13:44 12,008.18 12,009.33 12,005.04 12,007.95 13,852.8K
13:45 12,009.01 12,009.70 12,004.41 12,006.70 13,942.4K
13:46 12,006.65 12,009.04 12,005.89 12,009.04 14,689.8K
13:47 12,005.99 12,009.47 12,005.99 12,006.30 10,669.5K
13:48 12,006.95 12,009.20 12,003.63 12,006.70 13,961.9K
13:49 12,004.49 12,005.16 11,999.84 12,001.27 12,041.9K
13:50 12,001.80 12,005.62 12,000.28 12,003.87 10,168.4K
13:51 12,003.78 12,004.22 11,997.65 12,000.97 12,361.9K
13:52 12,000.70 12,006.48 11,997.69 12,003.75 13,754.8K
13:53 12,000.73 12,004.14 11,999.15 12,004.14 15,492.1K
13:54 12,002.83 12,002.83 11,998.22 12,001.45 23,502.4K
13:55 11,998.68 12,001.36 11,995.97 11,997.50 11,851.2K
13:56 11,999.30 12,002.66 11,995.36 12,002.66 11,399.3K
13:57 12,003.76 12,005.00 12,000.76 12,003.07 12,259.7K
13:58 12,002.45 12,003.19 11,999.04 11,999.07 10,561.8K
13:59 12,001.77 12,005.43 12,001.16 12,004.81 10,402.1K
14:00 12,005.87 12,010.23 12,004.38 12,008.57 10,753.3K
14:01 12,008.96 12,012.14 12,002.07 12,007.74 14,542.7K
14:02 12,003.46 12,007.34 12,000.88 12,006.19 11,301.7K
14:03 12,006.96 12,008.35 12,003.28 12,004.76 46,546.8K
14:04 12,003.69 12,006.42 12,001.76 12,005.31 20,451.7K
14:05 12,004.68 12,006.56 12,003.17 12,006.56 17,206.7K
14:06 12,003.78 12,006.69 12,000.09 12,003.56 11,230.6K
14:07 12,002.65 12,005.40 12,001.56 12,005.40 12,272.6K
14:08 12,005.04 12,005.11 12,001.30 12,004.18 13,081.9K
14:09 12,004.12 12,006.25 12,002.20 12,002.41 10,961.8K
14:10 12,004.19 12,016.50 12,002.92 12,012.09 24,268.1K
14:11 12,014.07 12,015.79 12,011.51 12,014.00 18,579.9K
14:12 12,014.02 12,016.77 12,012.53 12,014.68 16,297.3K
14:13 12,014.61 12,017.54 12,012.74 12,017.54 13,397.2K
14:14 12,016.70 12,018.30 12,013.28 12,014.28 13,882.9K
14:15 12,014.82 12,018.44 12,012.61 12,017.47 11,053.3K
14:16 12,015.63 12,034.60 12,015.63 12,029.33 14,841.1K
14:17 12,033.05 12,036.20 12,029.80 12,036.20 29,286.9K
14:18 12,036.06 12,041.74 12,034.65 12,041.74 21,701.3K
14:19 12,040.23 12,042.36 12,035.36 12,039.07 18,472.4K
14:20 12,037.17 12,038.31 12,033.86 12,036.91 17,073.5K
14:21 12,036.08 12,037.07 12,031.39 12,032.92 15,250.1K
14:22 12,034.81 12,036.31 12,031.52 12,031.52 17,988.3K
14:23 12,032.23 12,034.30 12,029.19 12,032.10 15,378.9K
14:24 12,029.88 12,034.50 12,029.55 12,032.12 12,081.9K
14:25 12,031.99 12,033.43 12,028.73 12,033.43 14,587.4K
14:26 12,033.43 12,033.43 12,030.20 12,033.10 13,913.2K
14:27 12,031.42 12,039.50 12,028.87 12,036.39 17,186.9K
14:28 12,037.82 12,040.15 12,029.74 12,036.29 20,429.7K
14:29 12,036.55 12,037.44 12,034.35 12,035.45 20,366.0K
14:30 12,035.28 12,037.49 12,028.57 12,029.51 24,268.6K
14:31 12,030.53 12,036.31 12,028.26 12,034.24 20,995.9K
14:32 12,032.26 12,035.20 12,029.02 12,031.15 14,974.9K
14:33 12,029.14 12,035.71 12,029.14 12,033.91 14,767.7K
14:34 12,033.08 12,036.58 12,030.45 12,030.93 17,670.5K
14:35 12,031.99 12,034.67 12,030.96 12,032.20 14,349.7K
14:36 12,031.34 12,033.20 12,029.66 12,029.78 18,249.0K
14:37 12,032.60 12,034.65 12,030.09 12,031.91 16,169.4K
14:38 12,032.80 12,034.83 12,029.99 12,032.77 15,428.2K
14:39 12,034.40 12,034.40 12,029.98 12,029.98 20,100.3K
14:40 12,032.41 12,033.91 12,029.05 12,030.53 29,118.6K
14:41 12,031.74 12,031.74 12,028.52 12,029.69 31,155.8K
14:42 12,029.05 12,030.12 12,025.91 12,025.91 23,067.9K
14:43 12,028.34 12,028.52 12,022.97 12,022.97 23,235.6K
14:44 12,023.79 12,026.03 12,022.21 12,024.84 26,254.6K
14:45 12,025.04 12,027.64 12,021.79 12,025.65 33,589.5K
14:46 12,025.35 12,025.35 12,019.27 12,019.27 33,586.7K
14:47 12,022.01 12,022.01 12,018.29 12,019.94 39,801.1K
14:48 12,018.79 12,021.77 12,017.23 12,019.60 29,495.8K
14:49 12,021.29 12,026.99 12,018.95 12,022.23 31,711.1K
14:50 12,025.94 12,029.34 12,023.12 12,027.78 42,924.4K
14:51 12,026.66 12,040.98 12,026.66 12,040.16 38,647.4K
14:52 12,035.05 12,037.44 12,029.89 12,029.89 34,125.6K
14:53 12,033.20 12,036.33 12,029.35 12,034.02 35,689.2K
14:54 12,034.98 12,037.10 12,029.83 12,032.10 38,048.2K
14:55 12,030.45 12,030.74 12,025.40 12,029.50 38,769.3K
14:56 12,026.49 12,030.07 12,024.13 12,026.75 43,252.8K
14:57 12,026.29 12,030.67 12,026.29 12,030.67 2,367.5K
14:58 12,030.67 12,030.67 12,030.67 12,030.67 0.0K
14:59 12,030.67 12,036.45 12,027.61 12,036.45 77,572.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available