SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,357.00 12,357.00 12,357.00 12,357.00 24,052.8K
09:29 12,357.00 12,357.00 12,357.00 12,357.00 0.0K
09:30 12,357.00 12,370.89 12,337.94 12,337.94 80,620.5K
09:31 12,338.57 12,338.57 12,292.94 12,298.02 65,670.1K
09:32 12,301.58 12,329.45 12,301.58 12,318.02 58,604.4K
09:33 12,320.80 12,351.59 12,320.77 12,332.92 44,258.8K
09:34 12,332.64 12,367.11 12,332.64 12,365.12 53,686.1K
09:35 12,362.63 12,362.63 12,348.18 12,358.94 62,017.6K
09:36 12,365.48 12,375.20 12,361.29 12,363.96 93,652.0K
09:37 12,361.80 12,367.38 12,352.81 12,364.81 36,647.3K
09:38 12,361.02 12,365.35 12,348.77 12,357.63 38,758.3K
09:39 12,355.24 12,376.02 12,352.31 12,372.69 27,656.9K
09:40 12,375.85 12,383.33 12,372.66 12,379.07 28,489.0K
09:41 12,379.49 12,390.70 12,378.99 12,382.61 43,739.8K
09:42 12,382.82 12,386.20 12,365.13 12,366.13 36,759.3K
09:43 12,369.58 12,371.75 12,349.49 12,349.49 53,472.8K
09:44 12,350.75 12,355.54 12,336.10 12,339.11 24,322.3K
09:45 12,339.80 12,347.77 12,317.38 12,317.38 20,328.7K
09:46 12,313.91 12,319.82 12,312.23 12,316.97 33,385.8K
09:47 12,317.34 12,317.85 12,310.15 12,313.11 20,903.0K
09:48 12,314.85 12,317.95 12,304.37 12,305.21 31,241.3K
09:49 12,306.94 12,307.08 12,299.60 12,307.04 37,606.9K
09:50 12,307.11 12,328.96 12,307.11 12,318.24 19,778.8K
09:51 12,317.62 12,317.62 12,303.14 12,308.40 17,932.3K
09:52 12,309.01 12,318.06 12,308.97 12,316.51 18,416.7K
09:53 12,316.91 12,319.33 12,311.13 12,311.86 20,989.8K
09:54 12,307.81 12,311.85 12,297.31 12,311.80 49,452.9K
09:55 12,310.97 12,323.47 12,309.39 12,320.73 32,483.2K
09:56 12,321.21 12,321.21 12,311.43 12,317.12 30,421.5K
09:57 12,314.70 12,332.29 12,314.70 12,329.41 19,389.0K
09:58 12,332.72 12,332.72 12,310.58 12,315.48 18,863.5K
09:59 12,313.95 12,326.01 12,313.95 12,316.20 18,062.0K
10:00 12,320.38 12,331.36 12,314.44 12,329.64 30,151.6K
10:01 12,331.32 12,352.42 12,331.32 12,348.75 39,399.9K
10:02 12,349.86 12,358.51 12,348.62 12,357.05 38,498.7K
10:03 12,357.78 12,357.78 12,345.83 12,348.21 27,491.0K
10:04 12,348.85 12,348.85 12,336.76 12,338.08 25,916.1K
10:05 12,337.35 12,337.35 12,329.35 12,333.70 37,658.4K
10:06 12,335.90 12,336.58 12,329.29 12,333.98 30,470.4K
10:07 12,335.11 12,345.85 12,334.35 12,340.50 21,258.1K
10:08 12,337.68 12,337.68 12,332.70 12,335.85 21,056.3K
10:09 12,335.80 12,354.47 12,335.80 12,349.94 31,051.5K
10:10 12,348.88 12,358.72 12,348.27 12,348.27 49,672.6K
10:11 12,343.84 12,343.84 12,329.77 12,334.81 21,368.5K
10:12 12,333.55 12,337.26 12,331.69 12,336.20 20,000.5K
10:13 12,334.29 12,338.02 12,332.20 12,333.93 36,227.5K
10:14 12,333.22 12,341.81 12,332.30 12,339.22 45,740.3K
10:15 12,339.56 12,343.32 12,330.37 12,331.41 34,642.0K
10:16 12,330.40 12,335.74 12,328.44 12,329.86 49,700.2K
10:17 12,332.70 12,332.70 12,327.53 12,327.53 19,995.7K
10:18 12,324.68 12,330.67 12,320.31 12,327.64 17,263.1K
10:19 12,327.50 12,332.49 12,325.77 12,327.12 16,954.7K
10:20 12,327.02 12,328.31 12,321.24 12,327.35 34,598.0K
10:21 12,327.79 12,327.79 12,314.29 12,314.29 33,812.0K
10:22 12,312.60 12,329.38 12,308.26 12,326.67 24,887.2K
10:23 12,325.70 12,329.21 12,319.35 12,327.82 11,470.9K
10:24 12,328.72 12,332.28 12,327.35 12,329.79 16,401.0K
10:25 12,331.65 12,331.65 12,323.88 12,324.80 40,467.8K
10:26 12,322.49 12,326.51 12,318.81 12,326.51 15,437.1K
10:27 12,326.40 12,339.13 12,326.40 12,337.23 13,442.3K
10:28 12,340.97 12,346.37 12,338.87 12,343.68 13,006.8K
10:29 12,339.82 12,352.42 12,339.82 12,352.42 12,347.3K
10:30 12,355.46 12,355.70 12,346.70 12,348.25 29,419.1K
10:31 12,347.14 12,348.08 12,336.36 12,342.42 26,053.9K
10:32 12,337.91 12,342.28 12,334.37 12,341.37 21,705.7K
10:33 12,340.86 12,341.16 12,336.64 12,338.69 13,599.6K
10:34 12,336.91 12,338.56 12,332.09 12,336.95 16,459.4K
10:35 12,337.71 12,353.49 12,337.71 12,352.84 18,804.8K
10:36 12,354.43 12,354.43 12,347.45 12,347.45 23,624.9K
10:37 12,346.94 12,346.94 12,335.86 12,338.68 14,002.4K
10:38 12,338.79 12,338.79 12,331.63 12,332.69 55,221.6K
10:39 12,331.76 12,336.18 12,330.35 12,330.35 14,315.0K
10:40 12,332.66 12,334.06 12,328.51 12,329.66 27,528.9K
10:41 12,335.24 12,335.24 12,324.14 12,324.74 47,256.1K
10:42 12,319.60 12,330.95 12,319.60 12,330.95 18,687.9K
10:43 12,327.83 12,332.28 12,327.83 12,330.53 10,410.6K
10:44 12,331.84 12,335.32 12,324.94 12,330.67 13,603.5K
10:45 12,330.85 12,334.01 12,327.67 12,329.70 18,393.1K
10:46 12,328.73 12,332.07 12,327.46 12,332.07 10,014.2K
10:47 12,332.54 12,340.13 12,330.54 12,340.13 17,966.4K
10:48 12,340.62 12,346.62 12,340.62 12,341.66 41,873.5K
10:49 12,344.07 12,346.06 12,337.98 12,341.06 16,717.8K
10:50 12,342.06 12,347.13 12,338.59 12,342.07 10,560.7K
10:51 12,338.92 12,347.77 12,338.92 12,345.23 11,986.2K
10:52 12,347.85 12,360.57 12,347.85 12,356.89 17,609.6K
10:53 12,355.88 12,361.09 12,349.76 12,350.72 10,059.6K
10:54 12,355.40 12,355.40 12,345.07 12,349.20 14,687.4K
10:55 12,345.02 12,357.07 12,345.02 12,352.05 10,387.7K
10:56 12,352.82 12,355.91 12,351.42 12,352.50 10,686.8K
10:57 12,351.49 12,351.49 12,339.43 12,341.57 13,716.4K
10:58 12,342.80 12,342.96 12,335.66 12,337.82 8,831.8K
10:59 12,336.72 12,338.41 12,332.02 12,333.47 12,902.1K
11:00 12,335.52 12,337.10 12,329.59 12,333.43 13,179.6K
11:01 12,334.34 12,334.45 12,326.42 12,329.13 10,309.2K
11:02 12,328.46 12,330.34 12,318.92 12,318.92 23,056.7K
11:03 12,317.69 12,322.34 12,313.80 12,317.17 25,837.1K
11:04 12,314.72 12,314.81 12,308.03 12,308.28 9,433.2K
11:05 12,308.83 12,314.17 12,308.57 12,310.06 13,727.6K
11:06 12,311.04 12,313.76 12,307.90 12,309.70 22,780.9K
11:07 12,309.70 12,315.37 12,309.10 12,313.46 10,618.2K
11:08 12,313.01 12,314.98 12,312.06 12,314.58 9,788.7K
11:09 12,313.68 12,317.77 12,313.68 12,315.61 9,508.7K
11:10 12,315.62 12,318.56 12,311.84 12,311.84 20,901.3K
11:11 12,311.83 12,313.67 12,306.61 12,306.61 8,676.0K
11:12 12,305.54 12,314.00 12,305.14 12,314.00 13,280.1K
11:13 12,312.43 12,316.78 12,312.43 12,315.84 9,428.8K
11:14 12,316.74 12,318.86 12,313.87 12,314.16 14,065.7K
11:15 12,318.41 12,318.41 12,313.76 12,317.01 18,648.3K
11:16 12,315.69 12,323.73 12,315.69 12,323.73 29,310.5K
11:17 12,322.95 12,325.94 12,319.49 12,325.94 8,476.4K
11:18 12,322.43 12,326.04 12,311.33 12,311.33 9,125.6K
11:19 12,310.62 12,315.10 12,307.05 12,307.05 12,461.8K
11:20 12,306.10 12,312.58 12,303.07 12,312.58 17,196.3K
11:21 12,307.12 12,307.12 12,300.80 12,300.80 17,077.5K
11:22 12,301.33 12,305.81 12,301.01 12,301.01 7,515.7K
11:23 12,301.31 12,303.21 12,299.70 12,300.85 7,509.3K
11:24 12,301.86 12,304.92 12,299.99 12,304.92 8,288.3K
11:25 12,303.13 12,306.21 12,296.41 12,296.41 9,168.5K
11:26 12,299.81 12,299.81 12,288.94 12,288.94 10,479.5K
11:27 12,289.39 12,291.22 12,285.98 12,286.04 13,800.2K
11:28 12,289.19 12,290.58 12,286.95 12,290.58 8,415.8K
11:29 12,288.42 12,301.92 12,288.42 12,301.92 8,081.0K
11:30 12,300.47 12,300.47 12,300.02 12,300.02 231.4K
11:31 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:32 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:33 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:34 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:35 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:36 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:37 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:38 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:39 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:40 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:41 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:42 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:43 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:44 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:45 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:46 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:47 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:48 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:49 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:50 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:51 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:52 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:53 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:54 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:55 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:56 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:57 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:58 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
11:59 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:00 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:01 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:02 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:03 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:04 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:05 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:06 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:07 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:08 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:09 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:10 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:11 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:12 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:13 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:14 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:15 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:16 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:17 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:18 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:19 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:20 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:21 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:22 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:23 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:24 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:25 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:26 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:27 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:28 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:29 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:30 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:31 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:32 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:33 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:34 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:35 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:36 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:37 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:38 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:39 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:40 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:41 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:42 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:43 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:44 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:45 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:46 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:47 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:48 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:49 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:50 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:51 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:52 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:53 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:54 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:55 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:56 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:57 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:58 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
12:59 12,300.02 12,300.02 12,300.02 12,300.02 0.0K
13:00 12,300.02 12,306.26 12,298.89 12,302.07 38,692.6K
13:01 12,302.74 12,305.89 12,294.28 12,299.64 38,011.1K
13:02 12,298.84 12,304.29 12,298.84 12,303.79 11,522.3K
13:03 12,305.67 12,306.43 12,302.20 12,303.60 13,443.7K
13:04 12,304.18 12,316.61 12,304.18 12,315.53 13,338.2K
13:05 12,315.32 12,317.18 12,304.89 12,304.89 8,426.9K
13:06 12,306.60 12,306.60 12,302.22 12,304.86 8,475.4K
13:07 12,301.54 12,311.97 12,301.54 12,308.23 11,426.5K
13:08 12,305.53 12,309.59 12,305.53 12,307.75 7,921.5K
13:09 12,306.88 12,308.61 12,303.46 12,304.60 12,246.0K
13:10 12,306.59 12,312.43 12,304.85 12,310.58 16,359.5K
13:11 12,309.06 12,314.62 12,309.06 12,313.22 9,868.9K
13:12 12,311.23 12,317.00 12,311.23 12,315.91 8,596.2K
13:13 12,315.07 12,318.90 12,311.32 12,313.02 8,605.1K
13:14 12,314.84 12,323.70 12,311.58 12,312.49 11,932.8K
13:15 12,312.83 12,314.55 12,309.04 12,310.68 10,424.9K
13:16 12,311.72 12,314.24 12,308.34 12,312.18 9,239.1K
13:17 12,310.96 12,313.06 12,308.42 12,309.48 9,900.6K
13:18 12,310.27 12,310.27 12,297.53 12,303.59 9,331.6K
13:19 12,304.83 12,305.23 12,300.46 12,302.60 11,742.3K
13:20 12,303.59 12,308.48 12,302.89 12,308.48 7,596.6K
13:21 12,306.95 12,309.50 12,304.35 12,309.05 8,151.5K
13:22 12,309.06 12,314.00 12,308.47 12,314.00 9,057.0K
13:23 12,312.72 12,324.80 12,312.72 12,324.04 8,359.7K
13:24 12,321.47 12,321.47 12,312.53 12,313.75 22,274.3K
13:25 12,314.22 12,317.61 12,311.75 12,317.24 25,508.4K
13:26 12,313.84 12,315.14 12,301.45 12,304.15 23,601.1K
13:27 12,302.27 12,302.27 12,293.01 12,295.34 41,048.1K
13:28 12,296.23 12,300.32 12,292.60 12,293.55 20,726.9K
13:29 12,293.76 12,301.80 12,292.55 12,301.80 19,155.8K
13:30 12,303.56 12,308.73 12,301.18 12,308.73 11,598.6K
13:31 12,309.00 12,311.90 12,308.43 12,311.28 19,024.0K
13:32 12,314.14 12,319.69 12,314.14 12,316.95 9,637.5K
13:33 12,316.84 12,319.86 12,313.19 12,316.28 10,018.9K
13:34 12,316.53 12,323.17 12,314.87 12,321.62 11,589.8K
13:35 12,323.48 12,323.48 12,319.07 12,320.18 7,937.6K
13:36 12,323.21 12,324.87 12,320.35 12,322.90 13,056.7K
13:37 12,326.09 12,326.09 12,320.84 12,325.69 8,031.9K
13:38 12,327.96 12,329.47 12,325.25 12,326.69 7,466.8K
13:39 12,327.27 12,330.25 12,324.71 12,328.31 14,644.1K
13:40 12,328.10 12,334.45 12,328.08 12,332.68 8,674.9K
13:41 12,333.79 12,334.89 12,327.60 12,330.35 8,539.7K
13:42 12,328.40 12,333.20 12,328.40 12,333.20 9,684.5K
13:43 12,331.25 12,333.73 12,329.52 12,331.20 12,130.4K
13:44 12,332.34 12,333.69 12,327.97 12,328.97 8,465.9K
13:45 12,328.43 12,333.40 12,326.19 12,326.90 11,865.7K
13:46 12,325.63 12,326.58 12,324.11 12,326.31 6,981.0K
13:47 12,324.83 12,325.41 12,320.01 12,320.01 8,651.6K
13:48 12,320.05 12,320.87 12,315.15 12,316.24 8,863.8K
13:49 12,316.87 12,318.95 12,314.99 12,314.99 9,761.1K
13:50 12,314.99 12,320.07 12,314.86 12,316.23 8,825.0K
13:51 12,316.18 12,319.87 12,315.56 12,319.10 11,233.6K
13:52 12,317.22 12,319.74 12,314.33 12,319.74 11,413.7K
13:53 12,315.92 12,318.80 12,315.12 12,316.99 11,037.0K
13:54 12,316.48 12,319.44 12,314.84 12,317.77 9,338.1K
13:55 12,318.99 12,318.99 12,313.44 12,316.00 13,299.0K
13:56 12,314.56 12,317.78 12,307.39 12,309.40 17,823.8K
13:57 12,310.55 12,317.27 12,310.55 12,312.97 19,844.8K
13:58 12,313.06 12,318.19 12,310.68 12,313.00 28,291.2K
13:59 12,312.05 12,325.33 12,308.58 12,325.33 22,908.6K
14:00 12,323.16 12,333.41 12,323.04 12,330.88 24,849.2K
14:01 12,329.65 12,335.49 12,329.65 12,331.13 17,616.9K
14:02 12,331.08 12,332.80 12,328.61 12,331.18 20,515.5K
14:03 12,332.02 12,339.13 12,329.33 12,338.71 11,661.8K
14:04 12,338.92 12,344.63 12,338.92 12,342.65 8,830.7K
14:05 12,342.88 12,346.01 12,341.76 12,344.86 10,654.4K
14:06 12,344.15 12,351.53 12,341.43 12,350.48 10,184.1K
14:07 12,349.29 12,355.30 12,349.29 12,350.88 12,623.5K
14:08 12,353.38 12,354.40 12,340.02 12,340.02 10,070.8K
14:09 12,340.09 12,343.89 12,338.05 12,339.94 11,557.4K
14:10 12,339.08 12,340.52 12,335.49 12,335.74 11,565.4K
14:11 12,336.09 12,338.60 12,334.03 12,335.99 11,688.0K
14:12 12,334.67 12,338.13 12,333.00 12,336.99 9,034.8K
14:13 12,337.75 12,344.32 12,336.32 12,344.32 15,075.3K
14:14 12,345.78 12,345.78 12,336.86 12,337.51 12,181.3K
14:15 12,338.30 12,339.32 12,331.80 12,335.57 8,877.2K
14:16 12,335.98 12,335.98 12,326.87 12,335.17 8,501.5K
14:17 12,332.73 12,334.25 12,329.16 12,329.16 9,157.0K
14:18 12,327.50 12,334.54 12,327.50 12,331.72 9,084.0K
14:19 12,333.85 12,336.23 12,332.94 12,334.84 9,340.6K
14:20 12,333.99 12,334.05 12,324.58 12,328.25 12,006.8K
14:21 12,326.84 12,328.83 12,324.52 12,328.83 8,484.2K
14:22 12,328.06 12,330.73 12,326.43 12,329.11 8,263.3K
14:23 12,326.77 12,330.93 12,326.77 12,328.78 5,651.5K
14:24 12,328.58 12,332.85 12,328.51 12,331.04 8,427.2K
14:25 12,332.45 12,332.54 12,322.06 12,323.62 15,147.8K
14:26 12,324.68 12,327.60 12,324.29 12,326.20 10,988.5K
14:27 12,327.60 12,328.74 12,323.35 12,324.15 10,848.9K
14:28 12,325.89 12,329.04 12,325.89 12,327.59 11,509.7K
14:29 12,327.36 12,330.60 12,327.06 12,328.48 12,296.8K
14:30 12,328.52 12,333.24 12,327.14 12,329.05 13,603.4K
14:31 12,330.67 12,335.34 12,329.96 12,331.50 7,289.4K
14:32 12,331.77 12,333.49 12,327.89 12,330.38 10,753.3K
14:33 12,329.72 12,333.95 12,329.02 12,332.21 12,426.5K
14:34 12,333.95 12,334.79 12,328.75 12,331.85 11,309.0K
14:35 12,330.70 12,334.02 12,327.18 12,334.02 8,659.5K
14:36 12,333.17 12,336.50 12,331.80 12,335.68 9,516.4K
14:37 12,336.22 12,336.65 12,332.31 12,335.01 11,110.0K
14:38 12,334.78 12,337.29 12,332.29 12,335.75 9,963.1K
14:39 12,335.08 12,342.40 12,334.00 12,341.70 13,336.8K
14:40 12,337.34 12,342.02 12,337.06 12,339.21 13,425.1K
14:41 12,339.44 12,342.70 12,338.04 12,338.04 9,830.7K
14:42 12,340.60 12,342.76 12,338.66 12,342.76 11,962.8K
14:43 12,341.47 12,346.67 12,335.16 12,336.15 16,509.0K
14:44 12,335.72 12,341.25 12,335.64 12,337.02 14,208.4K
14:45 12,337.31 12,343.32 12,337.31 12,343.32 16,599.6K
14:46 12,342.37 12,344.85 12,337.44 12,338.49 14,545.8K
14:47 12,339.76 12,342.84 12,337.30 12,342.84 14,947.3K
14:48 12,341.25 12,342.01 12,337.59 12,339.48 28,902.8K
14:49 12,340.09 12,340.60 12,336.16 12,337.56 17,788.5K
14:50 12,336.41 12,338.23 12,334.01 12,335.46 24,278.3K
14:51 12,335.19 12,340.88 12,334.44 12,335.92 20,247.7K
14:52 12,336.55 12,338.23 12,334.11 12,335.78 18,955.1K
14:53 12,335.07 12,338.26 12,332.92 12,335.98 23,719.5K
14:54 12,334.56 12,339.81 12,334.56 12,335.50 24,289.3K
14:55 12,334.76 12,337.04 12,332.62 12,332.62 21,688.0K
14:56 12,334.78 12,336.84 12,330.82 12,333.68 30,874.9K
14:57 12,334.26 12,334.47 12,334.26 12,334.47 782.9K
14:58 12,334.47 12,334.47 12,334.47 12,334.47 0.0K
14:59 12,334.47 12,334.47 12,332.56 12,332.56 46,113.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available