SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,106.61 12,106.61 12,106.61 12,106.61 21,022.5K
09:29 12,106.61 12,106.61 12,106.61 12,106.61 0.0K
09:30 12,106.61 12,124.16 12,103.73 12,120.04 81,735.6K
09:31 12,120.07 12,132.06 12,109.96 12,126.91 62,321.7K
09:32 12,125.68 12,129.94 12,120.07 12,128.65 55,869.6K
09:33 12,130.63 12,130.63 12,116.69 12,118.97 40,214.2K
09:34 12,122.74 12,147.09 12,122.74 12,144.82 33,575.2K
09:35 12,142.36 12,146.94 12,129.31 12,129.31 41,295.0K
09:36 12,131.56 12,138.17 12,125.83 12,129.45 42,657.3K
09:37 12,132.08 12,132.08 12,119.27 12,126.00 41,912.8K
09:38 12,129.90 12,129.90 12,119.61 12,121.08 43,448.2K
09:39 12,119.75 12,119.75 12,109.32 12,109.32 36,725.0K
09:40 12,113.05 12,120.80 12,105.31 12,115.87 28,750.3K
09:41 12,118.95 12,131.59 12,117.66 12,128.68 25,320.8K
09:42 12,130.41 12,137.19 12,123.29 12,137.19 27,387.3K
09:43 12,137.85 12,151.58 12,133.63 12,147.57 25,926.9K
09:44 12,147.50 12,159.39 12,144.91 12,149.29 24,548.0K
09:45 12,150.65 12,150.65 12,140.82 12,140.82 24,401.8K
09:46 12,143.39 12,154.29 12,137.99 12,153.09 50,424.2K
09:47 12,152.71 12,156.39 12,148.18 12,156.26 24,209.8K
09:48 12,156.74 12,158.92 12,132.22 12,134.01 26,020.1K
09:49 12,130.50 12,130.50 12,118.51 12,126.46 39,364.1K
09:50 12,129.27 12,132.02 12,122.87 12,132.02 22,088.0K
09:51 12,135.05 12,138.42 12,131.78 12,137.07 20,905.0K
09:52 12,139.84 12,142.90 12,135.77 12,135.77 26,276.0K
09:53 12,138.31 12,138.31 12,130.84 12,135.32 16,631.3K
09:54 12,135.11 12,135.13 12,125.84 12,125.84 16,017.8K
09:55 12,128.97 12,128.97 12,120.85 12,123.60 31,029.0K
09:56 12,124.10 12,132.78 12,121.85 12,132.78 32,046.1K
09:57 12,132.80 12,133.40 12,128.39 12,131.97 22,016.2K
09:58 12,130.89 12,135.00 12,129.92 12,131.84 21,523.7K
09:59 12,132.98 12,137.31 12,131.41 12,132.77 17,730.7K
10:00 12,133.14 12,138.59 12,129.07 12,138.17 23,834.8K
10:01 12,138.56 12,138.56 12,123.75 12,123.75 32,872.5K
10:02 12,123.53 12,128.62 12,122.59 12,125.34 26,288.5K
10:03 12,124.11 12,138.40 12,122.36 12,135.25 27,086.9K
10:04 12,136.57 12,137.61 12,131.55 12,133.68 21,739.8K
10:05 12,134.16 12,145.93 12,134.00 12,141.90 19,301.4K
10:06 12,141.67 12,141.67 12,127.09 12,132.61 41,124.6K
10:07 12,135.24 12,135.24 12,126.08 12,126.11 18,556.7K
10:08 12,126.26 12,126.26 12,113.32 12,113.58 32,779.8K
10:09 12,114.41 12,114.41 12,109.32 12,109.67 35,927.1K
10:10 12,107.04 12,107.04 12,096.34 12,101.47 29,065.6K
10:11 12,099.53 12,101.62 12,094.66 12,099.94 19,000.6K
10:12 12,097.12 12,097.17 12,092.66 12,094.50 20,445.5K
10:13 12,093.83 12,100.22 12,093.83 12,099.71 20,042.7K
10:14 12,098.47 12,103.05 12,096.81 12,103.03 20,235.1K
10:15 12,102.25 12,102.78 12,096.12 12,097.12 13,183.7K
10:16 12,094.80 12,103.02 12,093.04 12,100.67 20,097.9K
10:17 12,099.87 12,106.06 12,097.17 12,104.25 19,088.2K
10:18 12,104.38 12,104.99 12,102.00 12,103.11 14,058.3K
10:19 12,104.75 12,104.75 12,097.35 12,101.24 13,190.5K
10:20 12,101.56 12,112.70 12,101.41 12,110.49 46,476.5K
10:21 12,108.33 12,109.85 12,103.48 12,104.11 11,294.0K
10:22 12,104.03 12,105.82 12,100.62 12,105.33 9,887.0K
10:23 12,106.96 12,108.89 12,104.59 12,108.73 16,658.7K
10:24 12,109.40 12,112.23 12,105.23 12,107.37 14,481.7K
10:25 12,111.56 12,111.56 12,104.75 12,104.75 19,880.6K
10:26 12,106.76 12,110.28 12,105.27 12,109.25 11,102.2K
10:27 12,107.21 12,110.09 12,106.31 12,108.58 11,890.5K
10:28 12,106.28 12,108.40 12,104.45 12,106.39 11,360.2K
10:29 12,105.32 12,107.23 12,102.01 12,102.01 10,536.5K
10:30 12,102.05 12,103.47 12,096.28 12,096.28 12,370.3K
10:31 12,095.61 12,097.31 12,089.26 12,089.26 19,798.2K
10:32 12,089.86 12,090.41 12,085.43 12,087.00 17,036.1K
10:33 12,087.93 12,087.93 12,082.92 12,083.31 13,329.4K
10:34 12,083.45 12,088.96 12,083.03 12,088.96 9,026.9K
10:35 12,088.73 12,091.03 12,082.66 12,082.66 13,524.7K
10:36 12,083.04 12,085.23 12,079.49 12,079.49 23,166.0K
10:37 12,081.91 12,081.91 12,071.94 12,072.14 33,539.2K
10:38 12,073.51 12,075.90 12,071.70 12,074.75 19,870.0K
10:39 12,074.22 12,078.04 12,072.77 12,076.58 14,932.3K
10:40 12,076.99 12,083.69 12,076.99 12,079.81 25,824.5K
10:41 12,079.04 12,079.52 12,076.59 12,078.90 12,597.0K
10:42 12,076.39 12,081.59 12,076.03 12,078.00 12,580.6K
10:43 12,078.99 12,081.36 12,073.17 12,076.01 10,260.5K
10:44 12,080.84 12,081.70 12,077.86 12,081.45 9,147.7K
10:45 12,079.29 12,089.10 12,079.29 12,087.67 32,752.1K
10:46 12,090.60 12,099.58 12,090.60 12,093.26 11,757.5K
10:47 12,092.95 12,094.59 12,087.13 12,088.58 10,470.7K
10:48 12,089.68 12,094.80 12,085.22 12,093.01 12,546.7K
10:49 12,092.03 12,095.20 12,090.24 12,095.20 13,922.6K
10:50 12,095.77 12,096.95 12,092.18 12,094.64 8,746.3K
10:51 12,096.01 12,100.20 12,092.13 12,092.13 10,239.1K
10:52 12,092.32 12,092.32 12,082.23 12,083.13 18,564.0K
10:53 12,082.87 12,085.93 12,081.34 12,082.00 11,068.9K
10:54 12,082.94 12,083.62 12,080.11 12,080.55 16,621.6K
10:55 12,081.37 12,083.70 12,077.53 12,079.36 18,975.6K
10:56 12,080.63 12,081.94 12,076.88 12,080.51 12,309.0K
10:57 12,081.74 12,081.74 12,075.30 12,076.15 10,690.3K
10:58 12,076.23 12,078.39 12,074.33 12,076.24 11,834.6K
10:59 12,075.15 12,078.29 12,071.53 12,071.53 19,871.6K
11:00 12,071.98 12,073.08 12,067.52 12,069.59 23,383.8K
11:01 12,070.27 12,070.27 12,066.90 12,068.36 17,606.2K
11:02 12,068.32 12,069.26 12,063.96 12,068.09 12,980.1K
11:03 12,068.96 12,073.10 12,065.57 12,073.10 12,923.1K
11:04 12,067.98 12,069.41 12,061.54 12,069.41 13,981.1K
11:05 12,073.54 12,078.67 12,072.48 12,077.52 15,344.4K
11:06 12,079.70 12,088.05 12,076.83 12,088.05 11,144.4K
11:07 12,087.81 12,095.97 12,084.98 12,091.19 11,145.3K
11:08 12,093.41 12,095.67 12,090.17 12,092.26 12,189.9K
11:09 12,090.72 12,090.72 12,086.15 12,089.60 13,595.8K
11:10 12,090.27 12,091.81 12,085.81 12,090.88 17,754.6K
11:11 12,092.48 12,097.96 12,090.53 12,097.35 16,916.0K
11:12 12,099.53 12,099.53 12,091.84 12,094.45 19,105.0K
11:13 12,094.40 12,098.04 12,093.43 12,096.77 8,956.7K
11:14 12,097.71 12,101.87 12,096.90 12,098.03 16,252.6K
11:15 12,098.09 12,102.63 12,095.11 12,096.49 20,314.9K
11:16 12,097.12 12,097.12 12,090.14 12,090.14 31,070.7K
11:17 12,091.25 12,094.25 12,088.77 12,093.06 15,160.1K
11:18 12,091.54 12,097.02 12,090.69 12,093.92 25,489.8K
11:19 12,094.54 12,094.54 12,084.21 12,086.43 18,635.2K
11:20 12,086.89 12,087.67 12,077.07 12,077.64 27,684.4K
11:21 12,075.77 12,079.32 12,069.88 12,069.88 26,423.5K
11:22 12,069.59 12,070.33 12,065.91 12,070.15 25,134.2K
11:23 12,071.96 12,073.24 12,065.84 12,065.84 20,793.9K
11:24 12,064.69 12,068.11 12,063.14 12,063.14 17,986.1K
11:25 12,066.05 12,074.60 12,063.48 12,074.60 21,400.7K
11:26 12,072.08 12,078.65 12,069.45 12,073.96 16,046.1K
11:27 12,072.69 12,082.62 12,072.25 12,078.52 17,603.7K
11:28 12,079.83 12,088.97 12,079.35 12,086.20 17,836.6K
11:29 12,087.68 12,091.43 12,085.34 12,087.15 14,053.7K
11:30 12,084.15 12,085.11 12,084.15 12,085.11 663.4K
11:31 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:32 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:33 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:34 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:35 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:36 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:37 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:38 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:39 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:40 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:41 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:42 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:43 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:44 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:45 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:46 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:47 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:48 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:49 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:50 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:51 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:52 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:53 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:54 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:55 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:56 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:57 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:58 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
11:59 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:00 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:01 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:02 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:03 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:04 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:05 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:06 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:07 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:08 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:09 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:10 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:11 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:12 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:13 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:14 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:15 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:16 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:17 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:18 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:19 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:20 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:21 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:22 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:23 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:24 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:25 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:26 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:27 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:28 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:29 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:30 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:31 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:32 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:33 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:34 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:35 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:36 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:37 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:38 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:39 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:40 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:41 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:42 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:43 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:44 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:45 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:46 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:47 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:48 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:49 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:50 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:51 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:52 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:53 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:54 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:55 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:56 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:57 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:58 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
12:59 12,085.11 12,085.11 12,085.11 12,085.11 0.0K
13:00 12,085.11 12,093.30 12,078.89 12,090.11 48,559.8K
13:01 12,089.52 12,089.52 12,083.25 12,084.95 41,226.9K
13:02 12,085.63 12,087.12 12,081.62 12,082.62 12,948.2K
13:03 12,086.30 12,086.30 12,082.01 12,085.16 15,953.0K
13:04 12,083.79 12,094.39 12,083.79 12,091.34 13,324.2K
13:05 12,091.19 12,094.50 12,081.45 12,081.45 38,570.0K
13:06 12,082.42 12,082.42 12,074.14 12,074.54 19,804.4K
13:07 12,072.81 12,074.16 12,067.18 12,067.63 19,220.5K
13:08 12,069.24 12,079.32 12,069.24 12,076.31 33,724.5K
13:09 12,075.02 12,076.80 12,067.76 12,069.28 22,692.0K
13:10 12,068.20 12,068.77 12,063.45 12,064.78 38,996.4K
13:11 12,065.42 12,065.42 12,056.65 12,057.29 34,396.1K
13:12 12,058.07 12,062.42 12,058.07 12,060.49 21,570.8K
13:13 12,062.54 12,062.54 12,052.16 12,055.53 17,099.0K
13:14 12,055.09 12,057.76 12,051.11 12,051.23 27,757.0K
13:15 12,053.06 12,060.66 12,053.06 12,060.66 22,993.3K
13:16 12,061.44 12,061.80 12,051.12 12,053.17 21,370.1K
13:17 12,052.70 12,057.56 12,052.70 12,057.56 22,664.9K
13:18 12,057.03 12,058.68 12,048.01 12,048.01 41,183.4K
13:19 12,048.78 12,050.13 12,045.47 12,046.73 36,240.7K
13:20 12,045.24 12,047.89 12,042.68 12,045.01 44,551.4K
13:21 12,047.83 12,049.51 12,044.01 12,044.42 44,870.9K
13:22 12,044.79 12,045.38 12,040.07 12,041.13 28,327.1K
13:23 12,042.64 12,043.18 12,039.14 12,041.34 49,383.1K
13:24 12,039.07 12,044.27 12,037.90 12,042.55 36,475.4K
13:25 12,043.19 12,055.84 12,041.68 12,055.66 57,307.6K
13:26 12,056.71 12,056.71 12,049.32 12,051.67 17,611.7K
13:27 12,051.80 12,051.82 12,047.77 12,051.19 19,886.2K
13:28 12,050.73 12,052.23 12,045.63 12,045.63 16,865.5K
13:29 12,044.76 12,044.76 12,039.82 12,042.42 16,259.1K
13:30 12,041.65 12,045.86 12,041.01 12,042.91 20,713.3K
13:31 12,040.83 12,045.40 12,040.13 12,041.75 21,124.5K
13:32 12,040.40 12,046.27 12,040.40 12,043.61 16,305.4K
13:33 12,045.69 12,049.80 12,041.67 12,044.91 18,259.2K
13:34 12,043.47 12,043.47 12,038.43 12,039.94 25,708.5K
13:35 12,040.71 12,046.25 12,040.40 12,043.55 15,407.3K
13:36 12,045.31 12,048.93 12,042.95 12,045.30 24,100.1K
13:37 12,043.39 12,045.75 12,041.89 12,043.67 16,648.9K
13:38 12,043.11 12,046.86 12,041.08 12,044.07 16,821.0K
13:39 12,042.50 12,045.12 12,037.49 12,038.84 19,252.7K
13:40 12,040.78 12,043.48 12,038.16 12,039.78 14,618.9K
13:41 12,041.30 12,042.39 12,038.17 12,042.39 22,384.1K
13:42 12,041.83 12,045.90 12,040.34 12,042.42 17,879.9K
13:43 12,043.66 12,048.56 12,042.42 12,043.00 14,140.1K
13:44 12,045.60 12,045.60 12,040.29 12,041.15 13,215.7K
13:45 12,041.37 12,042.25 12,035.53 12,035.66 16,707.2K
13:46 12,037.88 12,040.95 12,031.31 12,039.84 13,328.1K
13:47 12,036.58 12,041.00 12,035.48 12,038.23 16,522.8K
13:48 12,038.65 12,041.91 12,037.88 12,039.91 13,184.9K
13:49 12,040.67 12,048.21 12,040.35 12,044.34 14,941.4K
13:50 12,042.53 12,044.21 12,038.75 12,038.75 19,065.8K
13:51 12,039.63 12,041.29 12,035.51 12,039.63 14,683.1K
13:52 12,038.66 12,041.58 12,035.66 12,036.21 23,501.3K
13:53 12,037.09 12,037.43 12,032.55 12,035.22 23,053.5K
13:54 12,037.05 12,041.52 12,036.36 12,041.52 15,481.2K
13:55 12,041.00 12,043.91 12,039.01 12,042.39 19,730.3K
13:56 12,043.40 12,045.17 12,041.15 12,043.76 39,904.4K
13:57 12,042.27 12,043.79 12,038.68 12,041.55 19,136.2K
13:58 12,040.26 12,040.36 12,035.54 12,035.54 16,738.9K
13:59 12,034.95 12,043.04 12,034.95 12,043.04 26,580.6K
14:00 12,042.06 12,050.08 12,040.66 12,048.44 31,674.1K
14:01 12,047.55 12,049.27 12,042.07 12,044.71 18,590.1K
14:02 12,043.59 12,046.60 12,041.87 12,042.12 19,246.3K
14:03 12,043.13 12,048.08 12,043.13 12,046.77 18,973.0K
14:04 12,043.49 12,049.41 12,043.49 12,046.53 17,062.1K
14:05 12,045.31 12,046.04 12,041.11 12,042.64 22,545.5K
14:06 12,041.58 12,046.10 12,039.91 12,046.10 17,262.2K
14:07 12,046.52 12,050.12 12,045.40 12,048.21 16,859.8K
14:08 12,047.68 12,050.53 12,045.87 12,050.29 17,795.6K
14:09 12,049.88 12,053.96 12,046.98 12,050.76 23,417.3K
14:10 12,052.04 12,055.55 12,050.06 12,053.50 16,656.2K
14:11 12,054.34 12,054.64 12,047.37 12,050.94 16,048.9K
14:12 12,050.48 12,053.60 12,049.05 12,051.27 20,626.3K
14:13 12,047.91 12,049.57 12,042.30 12,045.52 27,704.4K
14:14 12,045.42 12,047.78 12,043.53 12,045.19 17,824.5K
14:15 12,046.11 12,050.36 12,044.97 12,048.75 20,000.6K
14:16 12,050.08 12,054.60 12,047.26 12,047.38 22,578.5K
14:17 12,047.43 12,050.42 12,044.93 12,045.12 17,347.6K
14:18 12,046.16 12,046.16 12,039.87 12,043.54 21,405.5K
14:19 12,041.28 12,045.83 12,040.25 12,045.83 23,832.0K
14:20 12,043.24 12,044.66 12,038.35 12,041.99 36,836.5K
14:21 12,040.38 12,040.38 12,032.68 12,036.92 41,577.9K
14:22 12,037.01 12,045.08 12,036.56 12,042.42 29,115.5K
14:23 12,040.90 12,044.23 12,040.00 12,042.89 23,886.7K
14:24 12,041.96 12,047.30 12,040.49 12,046.57 21,793.2K
14:25 12,045.75 12,047.46 12,043.41 12,045.02 27,091.2K
14:26 12,044.78 12,045.84 12,040.36 12,042.27 21,897.1K
14:27 12,042.23 12,043.15 12,034.11 12,034.48 43,268.9K
14:28 12,033.97 12,036.92 12,033.14 12,035.97 32,578.1K
14:29 12,037.15 12,039.76 12,031.18 12,039.76 33,906.3K
14:30 12,038.64 12,048.83 12,038.23 12,046.02 25,711.6K
14:31 12,045.82 12,051.34 12,044.50 12,051.34 33,483.0K
14:32 12,053.14 12,055.67 12,049.84 12,050.55 21,793.4K
14:33 12,048.90 12,054.08 12,047.69 12,052.55 30,207.4K
14:34 12,056.18 12,057.43 12,053.31 12,055.35 26,612.1K
14:35 12,054.66 12,055.92 12,051.60 12,053.06 18,673.6K
14:36 12,053.10 12,062.53 12,053.10 12,057.37 18,264.7K
14:37 12,056.50 12,063.73 12,056.50 12,063.73 16,818.8K
14:38 12,066.24 12,066.24 12,058.38 12,059.72 22,535.1K
14:39 12,057.70 12,059.82 12,055.49 12,055.49 21,993.0K
14:40 12,053.12 12,059.16 12,053.12 12,057.58 21,423.5K
14:41 12,057.30 12,059.15 12,054.28 12,054.93 22,941.5K
14:42 12,054.99 12,057.35 12,048.54 12,051.07 25,085.1K
14:43 12,051.22 12,059.70 12,049.76 12,059.70 27,967.3K
14:44 12,057.50 12,059.78 12,055.09 12,057.33 28,307.9K
14:45 12,059.72 12,063.17 12,056.15 12,062.89 25,219.9K
14:46 12,062.06 12,065.82 12,060.04 12,063.30 23,983.2K
14:47 12,061.37 12,065.19 12,059.64 12,064.56 28,456.0K
14:48 12,064.29 12,065.18 12,058.36 12,061.19 30,449.2K
14:49 12,061.46 12,062.90 12,057.42 12,057.83 31,878.3K
14:50 12,061.04 12,061.04 12,052.42 12,052.57 32,428.7K
14:51 12,052.69 12,056.00 12,051.87 12,054.78 36,128.3K
14:52 12,053.15 12,056.66 12,053.14 12,055.11 31,193.0K
14:53 12,056.07 12,058.31 12,053.37 12,058.31 44,297.3K
14:54 12,055.60 12,060.70 12,055.29 12,060.70 46,884.8K
14:55 12,058.80 12,062.10 12,057.62 12,059.56 41,373.5K
14:56 12,059.34 12,070.75 12,059.34 12,069.54 45,985.6K
14:57 12,070.79 12,071.25 12,070.44 12,071.25 1,224.1K
14:58 12,071.25 12,071.25 12,071.25 12,071.25 0.0K
14:59 12,071.25 12,071.25 12,063.56 12,063.56 83,360.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available