SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,148.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,269.83 13,269.83 13,269.83 13,269.83 33,098.4K
09:29 13,269.83 13,269.83 13,269.83 13,269.83 0.0K
09:30 13,269.83 13,304.07 13,215.46 13,215.46 127,844.8K
09:31 13,217.61 13,245.34 13,202.90 13,245.11 95,594.6K
09:32 13,240.29 13,244.88 13,217.31 13,225.35 188,303.9K
09:33 13,227.57 13,253.71 13,206.93 13,239.02 85,563.1K
09:34 13,226.78 13,247.53 13,226.17 13,239.39 75,634.2K
09:35 13,238.36 13,238.36 13,217.76 13,236.23 74,214.7K
09:36 13,236.77 13,236.77 13,225.52 13,227.61 61,026.5K
09:37 13,227.29 13,241.09 13,227.29 13,227.30 56,035.6K
09:38 13,232.98 13,237.10 13,223.29 13,235.11 77,524.7K
09:39 13,234.76 13,236.98 13,218.16 13,218.16 74,751.5K
09:40 13,208.78 13,210.91 13,190.10 13,195.81 65,395.2K
09:41 13,189.74 13,196.64 13,182.05 13,188.90 67,449.4K
09:42 13,189.84 13,195.74 13,176.84 13,179.66 77,214.6K
09:43 13,182.04 13,213.92 13,180.30 13,209.50 47,172.0K
09:44 13,212.06 13,212.06 13,188.63 13,189.32 36,009.0K
09:45 13,187.69 13,187.69 13,156.85 13,173.31 78,638.4K
09:46 13,169.96 13,169.96 13,162.37 13,162.86 111,484.6K
09:47 13,162.53 13,163.87 13,144.23 13,144.23 70,229.8K
09:48 13,143.19 13,143.19 13,132.48 13,135.24 103,425.4K
09:49 13,138.67 13,151.43 13,137.48 13,151.43 56,068.3K
09:50 13,156.10 13,156.10 13,142.07 13,142.20 57,977.6K
09:51 13,140.17 13,140.17 13,127.87 13,133.09 44,935.4K
09:52 13,132.02 13,149.16 13,132.02 13,139.97 55,676.7K
09:53 13,140.79 13,146.14 13,136.30 13,146.14 65,447.8K
09:54 13,145.84 13,148.34 13,140.34 13,148.34 51,607.4K
09:55 13,149.84 13,162.97 13,142.95 13,144.50 44,061.0K
09:56 13,145.42 13,145.42 13,122.20 13,122.20 46,284.3K
09:57 13,123.76 13,123.76 13,111.95 13,118.51 42,147.4K
09:58 13,120.58 13,123.26 13,107.14 13,109.97 39,902.6K
09:59 13,106.13 13,107.35 13,090.26 13,090.26 28,244.0K
10:00 13,095.39 13,106.78 13,089.52 13,100.70 63,075.2K
10:01 13,100.17 13,102.49 13,082.63 13,095.48 40,270.7K
10:02 13,089.37 13,113.47 13,089.37 13,106.58 40,243.1K
10:03 13,107.06 13,117.62 13,106.72 13,108.22 30,329.7K
10:04 13,100.35 13,100.35 13,075.35 13,075.35 38,003.5K
10:05 13,072.29 13,078.86 13,071.77 13,072.21 36,529.6K
10:06 13,070.78 13,077.11 13,068.90 13,074.85 34,389.1K
10:07 13,071.54 13,074.76 13,067.74 13,069.54 32,618.7K
10:08 13,071.14 13,077.62 13,066.16 13,067.34 40,568.2K
10:09 13,064.95 13,074.21 13,063.73 13,074.21 61,932.7K
10:10 13,076.50 13,086.38 13,072.40 13,080.54 22,182.8K
10:11 13,079.77 13,089.41 13,079.77 13,084.13 21,840.7K
10:12 13,088.13 13,094.51 13,083.13 13,088.44 22,488.9K
10:13 13,088.32 13,090.23 13,081.03 13,085.33 24,440.3K
10:14 13,083.60 13,083.60 13,068.57 13,070.75 27,607.6K
10:15 13,076.31 13,084.10 13,070.00 13,075.69 23,637.7K
10:16 13,075.40 13,076.81 13,062.29 13,068.18 19,676.5K
10:17 13,071.15 13,072.31 13,052.56 13,053.37 19,527.8K
10:18 13,052.33 13,053.68 13,039.98 13,039.98 19,459.7K
10:19 13,043.67 13,045.18 13,030.87 13,036.14 16,413.0K
10:20 13,038.99 13,041.68 13,034.82 13,036.79 35,515.1K
10:21 13,037.89 13,037.89 13,029.12 13,035.70 43,971.7K
10:22 13,029.16 13,032.70 13,014.75 13,014.75 18,957.6K
10:23 13,013.67 13,022.51 13,013.26 13,020.39 16,110.4K
10:24 13,021.94 13,037.01 13,021.76 13,037.01 23,287.6K
10:25 13,037.59 13,048.34 13,032.42 13,043.15 22,167.1K
10:26 13,041.96 13,043.26 13,036.59 13,038.91 19,000.6K
10:27 13,035.83 13,042.05 13,032.84 13,039.50 30,548.4K
10:28 13,038.08 13,039.81 13,026.88 13,028.04 16,733.4K
10:29 13,028.06 13,028.06 13,021.60 13,022.77 17,054.9K
10:30 13,022.85 13,022.85 13,011.20 13,011.20 16,496.2K
10:31 13,010.65 13,020.13 13,005.42 13,020.13 41,818.7K
10:32 13,024.31 13,024.46 13,014.20 13,014.20 31,443.2K
10:33 13,015.28 13,015.28 13,003.65 13,003.97 39,074.4K
10:34 13,004.47 13,004.47 12,991.70 12,992.88 20,862.2K
10:35 12,991.88 13,004.41 12,987.71 13,004.41 54,890.2K
10:36 13,002.70 13,009.28 13,002.70 13,005.39 40,269.2K
10:37 13,002.62 13,016.58 13,001.17 13,013.47 23,922.6K
10:38 13,012.12 13,012.12 12,992.87 12,997.46 47,407.4K
10:39 12,999.32 12,999.85 12,993.70 12,994.72 26,114.9K
10:40 12,993.28 13,004.46 12,991.75 12,998.84 23,977.0K
10:41 12,998.29 13,000.90 12,993.92 12,996.25 16,742.5K
10:42 12,999.27 13,022.47 12,999.27 13,021.25 14,228.4K
10:43 13,019.02 13,019.02 13,000.23 13,005.30 17,159.7K
10:44 13,004.77 13,005.27 12,998.89 13,003.44 34,767.3K
10:45 13,002.28 13,007.55 12,995.60 12,995.60 18,401.0K
10:46 12,993.88 13,017.39 12,992.52 13,017.39 42,971.5K
10:47 13,015.73 13,025.48 13,015.73 13,018.09 27,234.9K
10:48 13,014.04 13,033.13 13,014.04 13,027.06 30,524.5K
10:49 13,024.65 13,035.16 13,024.65 13,028.84 21,853.1K
10:50 13,029.14 13,029.14 13,015.40 13,021.32 12,986.0K
10:51 13,025.46 13,029.24 13,018.75 13,020.03 12,100.5K
10:52 13,021.41 13,021.94 13,013.08 13,015.46 20,687.7K
10:53 13,016.29 13,021.29 13,010.34 13,010.34 23,809.3K
10:54 13,013.36 13,015.03 13,001.89 13,001.89 20,073.2K
10:55 13,001.33 13,008.62 13,001.33 13,004.74 21,113.8K
10:56 13,004.44 13,006.38 13,001.83 13,005.45 17,370.3K
10:57 13,006.76 13,006.76 12,994.51 12,994.51 15,890.7K
10:58 12,995.58 12,996.75 12,992.12 12,992.33 14,225.9K
10:59 12,993.36 13,005.15 12,990.80 13,001.82 17,252.7K
11:00 13,000.83 13,001.12 12,992.96 12,993.54 31,672.9K
11:01 12,994.23 12,994.86 12,985.12 12,988.11 12,490.1K
11:02 12,987.51 12,994.06 12,987.51 12,992.27 11,074.9K
11:03 12,999.29 13,008.90 12,997.27 13,008.90 24,539.2K
11:04 13,005.12 13,005.91 13,001.39 13,005.87 11,926.4K
11:05 13,006.88 13,017.42 13,004.71 13,017.09 10,345.7K
11:06 13,013.54 13,022.56 13,009.72 13,012.69 10,489.9K
11:07 13,013.22 13,013.22 13,004.15 13,008.31 9,309.6K
11:08 13,006.62 13,014.34 13,004.84 13,010.10 10,092.9K
11:09 13,010.59 13,010.59 12,996.27 12,996.79 9,145.8K
11:10 12,995.99 13,003.54 12,995.53 12,999.67 9,915.3K
11:11 13,001.94 13,009.62 13,001.47 13,003.02 8,556.3K
11:12 13,002.61 13,004.29 12,994.78 13,001.87 12,084.5K
11:13 13,004.89 13,009.76 12,999.62 13,000.15 9,530.2K
11:14 13,000.91 13,006.59 12,998.79 13,005.90 12,141.4K
11:15 12,994.33 13,003.75 12,994.33 13,001.78 8,451.5K
11:16 12,999.02 13,006.84 12,999.02 13,000.89 20,882.9K
11:17 13,005.22 13,009.31 12,996.72 12,996.72 11,265.0K
11:18 13,000.61 13,007.37 13,000.33 13,006.83 10,171.2K
11:19 13,008.55 13,027.34 13,008.05 13,020.82 13,383.8K
11:20 13,013.47 13,016.65 13,004.59 13,015.40 16,100.3K
11:21 13,015.48 13,028.09 13,011.87 13,028.09 12,281.4K
11:22 13,023.63 13,025.39 13,020.91 13,022.53 13,422.0K
11:23 13,022.90 13,037.24 13,022.90 13,033.20 10,702.6K
11:24 13,029.45 13,034.12 13,029.45 13,030.15 14,661.5K
11:25 13,026.21 13,032.51 13,022.90 13,028.06 26,298.0K
11:26 13,029.31 13,029.31 13,021.30 13,023.35 11,695.3K
11:27 13,021.93 13,032.52 13,021.77 13,023.70 10,509.8K
11:28 13,021.72 13,027.23 13,020.23 13,020.88 10,169.7K
11:29 13,021.52 13,021.52 13,011.82 13,015.81 10,723.8K
11:30 13,016.19 13,016.98 13,016.19 13,016.98 467.3K
11:31 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:32 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:33 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:34 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:35 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:36 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:37 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:38 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:39 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:40 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:41 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:42 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:43 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:44 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:45 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:46 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:47 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:48 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:49 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:50 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:51 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:52 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:53 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:54 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:55 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:56 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:57 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:58 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
11:59 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:00 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:01 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:02 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:03 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:04 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:05 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:06 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:07 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:08 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:09 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:10 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:11 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:12 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:13 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:14 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:15 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:16 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:17 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:18 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:19 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:20 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:21 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:22 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:23 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:24 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:25 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:26 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:27 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:28 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:29 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:30 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:31 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:32 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:33 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:34 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:35 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:36 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:37 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:38 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:39 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:40 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:41 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:42 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:43 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:44 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:45 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:46 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:47 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:48 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:49 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:50 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:51 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:52 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:53 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:54 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:55 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:56 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:57 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:58 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
12:59 13,016.98 13,016.98 13,016.98 13,016.98 0.0K
13:00 13,016.98 13,059.45 13,016.98 13,053.05 39,192.4K
13:01 13,049.93 13,053.32 13,042.97 13,053.11 22,766.8K
13:02 13,055.86 13,056.88 13,030.32 13,038.67 13,489.1K
13:03 13,036.56 13,052.77 13,036.56 13,049.35 31,792.7K
13:04 13,049.45 13,059.59 13,049.45 13,052.98 19,501.8K
13:05 13,051.73 13,059.44 13,038.19 13,050.77 14,838.9K
13:06 13,047.58 13,053.03 13,043.96 13,045.20 7,944.2K
13:07 13,049.53 13,049.53 13,038.10 13,038.10 9,373.3K
13:08 13,038.85 13,057.30 13,038.85 13,046.09 12,212.7K
13:09 13,046.48 13,049.97 13,039.11 13,042.14 28,787.0K
13:10 13,042.04 13,055.74 13,042.02 13,055.25 13,987.4K
13:11 13,056.53 13,058.69 13,051.60 13,054.81 12,921.7K
13:12 13,054.83 13,056.19 13,046.63 13,047.31 14,139.9K
13:13 13,049.86 13,053.38 13,045.59 13,049.47 10,465.7K
13:14 13,048.73 13,049.96 13,042.64 13,045.66 11,274.4K
13:15 13,049.33 13,051.23 13,043.94 13,044.63 13,448.1K
13:16 13,046.71 13,047.62 13,039.37 13,040.88 53,133.5K
13:17 13,042.38 13,043.93 13,035.47 13,036.98 20,652.8K
13:18 13,039.53 13,041.65 13,032.83 13,032.83 14,528.5K
13:19 13,034.77 13,037.47 13,026.09 13,026.11 13,996.9K
13:20 13,026.48 13,039.78 13,025.66 13,033.13 18,586.8K
13:21 13,039.17 13,043.60 13,028.84 13,032.55 16,323.8K
13:22 13,035.57 13,040.45 13,024.86 13,026.94 12,089.5K
13:23 13,024.06 13,030.26 13,021.68 13,030.26 11,391.9K
13:24 13,028.71 13,029.79 13,021.67 13,021.67 16,746.9K
13:25 13,024.26 13,028.81 13,021.39 13,025.78 18,067.9K
13:26 13,026.92 13,055.55 13,026.92 13,035.19 14,541.3K
13:27 13,041.23 13,047.54 13,033.58 13,041.77 23,663.0K
13:28 13,046.02 13,054.71 13,035.95 13,045.89 19,670.3K
13:29 13,051.68 13,064.24 13,042.43 13,054.58 11,836.7K
13:30 13,046.20 13,057.61 13,046.20 13,056.08 14,792.6K
13:31 13,058.36 13,058.36 13,033.23 13,037.68 11,553.1K
13:32 13,037.74 13,037.74 13,025.61 13,032.38 13,118.5K
13:33 13,037.96 13,047.79 13,031.06 13,038.51 11,818.7K
13:34 13,035.82 13,053.04 13,035.82 13,045.95 22,687.4K
13:35 13,047.35 13,048.06 13,037.31 13,044.22 19,473.2K
13:36 13,040.63 13,049.19 13,037.98 13,049.19 15,323.6K
13:37 13,042.29 13,050.04 13,036.68 13,037.71 13,614.0K
13:38 13,040.36 13,040.95 13,033.85 13,036.28 12,974.7K
13:39 13,035.88 13,040.85 13,033.48 13,035.62 14,371.1K
13:40 13,035.85 13,035.85 13,024.21 13,026.69 19,162.2K
13:41 13,029.50 13,029.50 13,017.35 13,017.35 15,119.2K
13:42 13,019.87 13,027.70 13,018.94 13,019.35 33,444.8K
13:43 13,021.92 13,025.24 13,017.10 13,019.33 21,401.6K
13:44 13,019.93 13,024.48 13,017.49 13,019.28 20,076.6K
13:45 13,019.53 13,032.47 13,014.20 13,022.22 20,526.7K
13:46 13,022.18 13,031.93 13,016.67 13,016.67 13,543.4K
13:47 13,019.14 13,024.12 13,016.14 13,020.00 18,218.2K
13:48 13,020.18 13,022.57 13,015.08 13,015.87 25,244.5K
13:49 13,014.86 13,019.17 13,013.97 13,015.46 23,067.4K
13:50 13,013.64 13,025.39 13,013.64 13,022.12 18,586.2K
13:51 13,023.63 13,025.18 13,019.33 13,019.33 20,845.2K
13:52 13,020.15 13,022.29 13,013.92 13,018.51 15,253.1K
13:53 13,016.98 13,018.81 13,012.52 13,018.81 14,053.1K
13:54 13,022.52 13,025.40 13,016.87 13,025.40 16,575.1K
13:55 13,026.44 13,027.10 13,018.65 13,018.65 18,829.8K
13:56 13,017.72 13,022.91 13,013.30 13,020.05 26,465.4K
13:57 13,018.95 13,024.65 13,016.98 13,023.36 47,496.4K
13:58 13,022.57 13,025.10 13,018.54 13,019.77 26,897.5K
13:59 13,018.83 13,026.78 13,018.83 13,019.69 24,895.5K
14:00 13,021.96 13,039.07 13,021.96 13,039.07 31,697.0K
14:01 13,036.35 13,037.35 13,026.81 13,028.70 49,429.8K
14:02 13,029.88 13,036.60 13,028.41 13,030.24 41,969.0K
14:03 13,030.57 13,030.57 13,017.82 13,022.83 38,336.2K
14:04 13,020.26 13,027.58 13,018.83 13,020.75 67,501.3K
14:05 13,021.48 13,032.19 13,020.87 13,032.19 53,478.7K
14:06 13,031.14 13,031.14 13,014.16 13,014.16 45,403.7K
14:07 13,018.26 13,020.77 13,011.43 13,011.90 39,687.5K
14:08 13,012.05 13,013.90 13,007.44 13,007.44 49,468.3K
14:09 13,011.02 13,012.46 12,999.27 13,001.99 55,856.7K
14:10 13,001.05 13,003.83 12,996.69 12,999.67 62,823.5K
14:11 12,999.33 13,002.74 12,997.16 12,998.10 31,793.0K
14:12 13,000.51 13,000.51 12,989.80 12,995.33 44,109.2K
14:13 12,997.06 13,002.32 12,993.93 12,999.24 39,049.3K
14:14 13,002.43 13,006.00 12,997.92 13,000.65 35,658.6K
14:15 13,004.57 13,006.78 12,999.23 13,003.10 28,224.0K
14:16 13,003.69 13,003.69 12,996.78 13,002.23 32,348.9K
14:17 13,001.51 13,015.42 13,000.36 13,000.36 53,755.4K
14:18 13,007.29 13,007.29 12,998.36 13,005.01 27,590.5K
14:19 13,004.78 13,006.13 12,998.91 12,998.91 29,695.3K
14:20 12,999.93 13,001.90 12,994.19 13,001.90 43,884.8K
14:21 13,000.62 13,006.20 12,997.26 13,001.54 34,703.1K
14:22 12,999.66 13,001.99 12,996.56 12,999.10 31,647.6K
14:23 12,999.80 13,001.40 12,995.05 12,995.74 26,754.3K
14:24 12,995.74 13,005.18 12,993.71 13,005.18 27,597.8K
14:25 13,003.28 13,008.53 12,995.49 12,999.56 22,772.1K
14:26 13,002.67 13,007.50 13,000.30 13,003.91 21,485.2K
14:27 13,004.16 13,005.60 13,000.44 13,001.30 23,515.4K
14:28 13,000.16 13,006.12 12,998.20 13,003.88 21,284.6K
14:29 13,002.95 13,003.85 12,999.03 13,001.05 23,559.6K
14:30 13,001.85 13,003.18 12,994.50 12,995.09 27,374.6K
14:31 12,995.25 12,999.91 12,991.04 12,998.56 30,740.5K
14:32 12,997.78 13,003.34 12,993.25 13,000.97 21,322.6K
14:33 12,994.05 13,000.26 12,994.05 12,997.99 32,517.4K
14:34 12,994.97 12,996.01 12,988.59 12,988.59 34,368.9K
14:35 12,993.25 12,994.65 12,989.33 12,993.68 27,909.0K
14:36 12,992.03 12,995.80 12,990.19 12,992.31 36,881.6K
14:37 12,993.97 13,005.12 12,993.66 13,001.54 30,331.2K
14:38 13,003.48 13,010.81 13,003.11 13,005.01 27,899.1K
14:39 13,002.31 13,011.29 13,002.31 13,007.22 31,344.0K
14:40 13,008.03 13,008.03 12,997.51 13,000.55 32,061.1K
14:41 13,002.96 13,009.72 13,001.60 13,009.02 29,270.0K
14:42 13,005.56 13,005.56 12,997.97 13,001.06 27,400.3K
14:43 13,001.41 13,006.86 12,999.72 13,005.40 37,800.6K
14:44 13,003.20 13,006.65 12,998.82 13,003.13 32,848.3K
14:45 13,001.89 13,015.01 13,001.89 13,015.01 35,154.3K
14:46 13,008.50 13,013.61 12,999.03 13,006.30 27,311.1K
14:47 13,006.17 13,025.97 13,005.26 13,025.97 33,820.7K
14:48 13,027.74 13,027.74 13,017.87 13,018.48 30,226.5K
14:49 13,022.86 13,027.17 13,017.60 13,024.27 39,062.0K
14:50 13,021.81 13,031.47 13,021.81 13,023.91 32,611.3K
14:51 13,019.07 13,023.56 13,013.98 13,020.15 37,012.9K
14:52 13,020.12 13,028.65 13,015.83 13,025.58 32,913.2K
14:53 13,022.90 13,024.05 13,016.30 13,017.95 34,337.6K
14:54 13,019.48 13,027.34 13,015.95 13,025.46 36,808.1K
14:55 13,031.14 13,033.23 13,022.37 13,023.42 43,118.9K
14:56 13,024.64 13,029.76 13,020.45 13,029.76 42,912.9K
14:57 13,028.56 13,028.56 13,025.66 13,027.05 1,449.0K
14:58 13,027.05 13,027.05 13,027.05 13,027.05 0.0K
14:59 13,027.05 13,027.05 13,024.03 13,024.03 76,084.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available