SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,018.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,987.86 12,987.86 12,987.86 12,987.86 37,703.0K
09:29 12,987.86 12,987.86 12,987.86 12,987.86 0.0K
09:30 12,987.86 13,000.29 12,953.35 12,953.93 140,144.8K
09:31 12,948.57 13,033.34 12,946.27 13,032.57 73,770.2K
09:32 13,034.07 13,054.31 13,019.56 13,019.56 80,847.7K
09:33 13,014.58 13,014.58 12,977.22 12,977.22 54,047.1K
09:34 12,977.22 12,981.05 12,967.52 12,971.31 46,063.7K
09:35 12,977.37 12,977.37 12,950.93 12,955.85 70,657.9K
09:36 12,955.47 12,966.15 12,941.80 12,953.45 50,045.9K
09:37 12,951.62 12,951.62 12,936.65 12,938.61 61,738.1K
09:38 12,939.76 12,944.84 12,919.67 12,919.67 50,907.4K
09:39 12,922.14 12,930.48 12,915.66 12,920.38 45,141.1K
09:40 12,922.35 12,924.13 12,910.58 12,910.75 34,041.8K
09:41 12,909.73 12,912.23 12,903.75 12,909.87 39,202.6K
09:42 12,909.20 12,913.71 12,908.30 12,910.81 28,356.3K
09:43 12,906.21 12,915.25 12,903.18 12,904.11 43,713.3K
09:44 12,905.23 12,906.11 12,894.10 12,894.10 29,253.0K
09:45 12,895.41 12,899.54 12,887.36 12,896.86 45,031.5K
09:46 12,894.89 12,903.73 12,894.89 12,897.60 34,054.1K
09:47 12,898.62 12,903.79 12,893.41 12,901.39 61,952.3K
09:48 12,901.01 12,901.39 12,887.75 12,890.73 72,898.2K
09:49 12,887.33 12,900.26 12,884.68 12,896.42 30,225.4K
09:50 12,895.30 12,895.30 12,883.65 12,891.30 38,236.4K
09:51 12,892.56 12,905.94 12,890.16 12,905.94 38,618.6K
09:52 12,901.41 12,909.25 12,898.96 12,907.36 44,261.0K
09:53 12,908.37 12,914.28 12,903.61 12,906.32 50,753.6K
09:54 12,906.84 12,912.00 12,901.15 12,906.21 42,153.4K
09:55 12,905.47 12,910.26 12,902.62 12,905.11 60,638.6K
09:56 12,901.82 12,912.70 12,895.94 12,912.70 33,501.2K
09:57 12,915.17 12,925.89 12,915.17 12,918.33 38,623.3K
09:58 12,916.97 12,918.17 12,903.34 12,904.70 24,244.1K
09:59 12,906.48 12,911.63 12,905.52 12,908.44 31,414.0K
10:00 12,908.61 12,915.09 12,902.80 12,903.76 52,072.8K
10:01 12,903.83 12,903.83 12,894.67 12,896.73 29,277.2K
10:02 12,895.55 12,896.39 12,885.89 12,886.68 37,588.1K
10:03 12,886.03 12,887.88 12,875.86 12,875.86 20,825.6K
10:04 12,883.49 12,900.14 12,882.60 12,898.74 44,469.8K
10:05 12,894.48 12,898.94 12,888.57 12,890.55 35,936.2K
10:06 12,888.76 12,890.43 12,882.88 12,888.06 38,616.8K
10:07 12,885.52 12,888.03 12,878.64 12,881.14 21,203.4K
10:08 12,882.66 12,883.83 12,868.82 12,869.35 18,734.5K
10:09 12,871.20 12,884.31 12,862.29 12,875.56 25,045.3K
10:10 12,873.02 12,875.31 12,865.33 12,868.47 28,211.1K
10:11 12,867.07 12,872.95 12,863.73 12,865.25 21,622.8K
10:12 12,864.18 12,875.16 12,862.01 12,862.01 21,072.2K
10:13 12,862.14 12,891.56 12,862.14 12,889.42 17,091.9K
10:14 12,891.77 12,896.29 12,878.39 12,886.94 19,315.9K
10:15 12,887.88 12,900.48 12,877.68 12,885.60 30,024.9K
10:16 12,889.98 12,900.65 12,889.98 12,895.23 34,482.2K
10:17 12,895.20 12,896.63 12,893.10 12,894.82 32,531.3K
10:18 12,897.79 12,914.80 12,895.32 12,906.11 31,987.9K
10:19 12,907.35 12,913.40 12,903.25 12,903.25 14,426.5K
10:20 12,904.00 12,920.34 12,904.00 12,919.52 20,058.6K
10:21 12,917.95 12,923.32 12,910.78 12,917.84 15,979.7K
10:22 12,915.72 12,928.05 12,912.63 12,928.05 24,291.7K
10:23 12,920.09 12,932.40 12,917.40 12,932.04 23,273.5K
10:24 12,940.54 12,944.29 12,930.34 12,938.10 19,263.7K
10:25 12,941.82 12,949.73 12,941.82 12,945.04 77,590.5K
10:26 12,948.76 12,950.15 12,944.33 12,949.57 81,835.8K
10:27 12,954.43 12,955.67 12,945.08 12,947.70 18,292.5K
10:28 12,949.88 12,963.78 12,947.96 12,962.91 26,610.6K
10:29 12,965.13 12,965.54 12,939.73 12,941.28 20,970.6K
10:30 12,939.78 12,946.37 12,932.09 12,945.52 38,600.1K
10:31 12,944.32 12,944.32 12,932.66 12,937.75 42,807.9K
10:32 12,936.96 12,947.70 12,936.03 12,937.57 24,092.5K
10:33 12,939.25 12,949.03 12,936.85 12,949.03 20,058.5K
10:34 12,947.62 12,951.46 12,947.19 12,949.69 33,178.2K
10:35 12,950.97 12,952.09 12,938.34 12,939.53 23,847.5K
10:36 12,941.60 12,957.98 12,941.60 12,957.98 15,025.2K
10:37 12,956.03 12,961.06 12,952.35 12,954.64 28,076.9K
10:38 12,955.41 12,956.98 12,949.78 12,952.13 34,132.5K
10:39 12,955.62 12,955.62 12,942.97 12,945.27 51,909.4K
10:40 12,949.74 12,955.11 12,942.73 12,950.79 24,194.0K
10:41 12,950.37 12,954.94 12,943.94 12,949.34 17,592.0K
10:42 12,955.10 12,964.48 12,951.41 12,964.48 17,156.4K
10:43 12,957.52 12,967.98 12,956.19 12,956.44 22,026.3K
10:44 12,958.18 12,966.69 12,956.00 12,958.27 11,930.1K
10:45 12,958.01 12,967.59 12,957.06 12,960.47 14,699.9K
10:46 12,962.22 12,965.73 12,956.39 12,956.39 13,263.7K
10:47 12,955.61 12,970.83 12,955.61 12,970.24 15,608.5K
10:48 12,969.17 12,977.54 12,966.23 12,974.61 24,972.7K
10:49 12,974.13 12,996.85 12,974.13 12,995.22 18,952.0K
10:50 12,984.19 13,001.73 12,984.19 13,001.73 49,083.0K
10:51 12,993.19 13,003.64 12,988.55 12,989.47 46,212.7K
10:52 12,989.18 12,994.93 12,984.22 12,988.60 65,028.1K
10:53 12,988.88 12,993.23 12,984.12 12,987.43 18,002.2K
10:54 12,984.84 12,993.14 12,982.43 12,988.51 20,512.1K
10:55 12,990.38 13,000.56 12,977.61 12,982.56 38,613.8K
10:56 12,978.01 12,984.60 12,974.96 12,981.05 34,004.6K
10:57 12,980.59 12,985.37 12,975.45 12,980.18 22,825.6K
10:58 12,984.90 12,989.37 12,975.84 12,977.89 16,212.2K
10:59 12,979.20 12,987.46 12,975.01 12,986.70 30,845.3K
11:00 12,986.77 12,987.60 12,975.16 12,975.83 20,743.5K
11:01 12,975.33 12,986.77 12,975.33 12,980.43 17,850.3K
11:02 12,977.77 12,977.77 12,962.88 12,969.19 18,831.0K
11:03 12,971.08 12,973.51 12,964.01 12,970.29 12,093.4K
11:04 12,968.75 12,982.33 12,968.06 12,979.97 27,703.0K
11:05 12,971.15 12,971.56 12,961.81 12,964.75 20,539.6K
11:06 12,964.17 12,965.56 12,959.49 12,965.56 14,879.2K
11:07 12,959.34 12,964.45 12,956.33 12,964.45 20,208.7K
11:08 12,958.67 12,963.91 12,956.47 12,962.55 13,671.5K
11:09 12,962.88 12,970.10 12,960.72 12,969.17 11,888.6K
11:10 12,970.42 12,977.06 12,963.58 12,968.44 14,540.7K
11:11 12,971.97 12,974.88 12,964.28 12,964.28 11,382.4K
11:12 12,965.86 12,971.34 12,958.78 12,966.75 9,537.1K
11:13 12,964.40 12,972.94 12,961.68 12,966.08 9,318.1K
11:14 12,964.34 12,967.17 12,961.83 12,966.30 11,390.1K
11:15 12,965.88 12,972.01 12,962.33 12,971.43 12,687.6K
11:16 12,969.33 12,975.24 12,966.96 12,974.62 16,636.8K
11:17 12,974.26 12,975.96 12,970.28 12,971.67 8,755.6K
11:18 12,971.84 12,977.30 12,970.62 12,975.81 11,932.9K
11:19 12,974.14 12,978.51 12,971.59 12,975.48 17,944.9K
11:20 12,975.66 12,982.73 12,975.66 12,977.03 17,762.8K
11:21 12,981.95 12,984.11 12,976.87 12,979.82 16,432.4K
11:22 12,979.90 12,984.15 12,976.12 12,984.15 15,350.0K
11:23 12,978.55 12,988.66 12,978.55 12,983.37 13,321.3K
11:24 12,982.11 12,988.05 12,980.86 12,984.52 9,506.4K
11:25 12,983.65 12,986.87 12,966.45 12,966.45 15,123.0K
11:26 12,966.63 12,972.73 12,966.17 12,969.69 14,039.4K
11:27 12,969.18 12,979.68 12,967.87 12,979.68 13,131.7K
11:28 12,977.02 12,979.94 12,970.00 12,976.00 12,469.6K
11:29 12,978.77 12,984.84 12,975.47 12,980.25 12,738.8K
11:30 12,977.99 12,977.99 12,976.93 12,976.93 399.7K
11:31 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:32 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:33 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:34 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:35 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:36 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:37 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:38 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:39 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:40 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:41 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:42 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:43 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:44 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:45 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:46 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:47 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:48 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:49 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:50 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:51 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:52 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:53 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:54 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:55 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:56 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:57 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:58 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
11:59 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:00 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:01 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:02 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:03 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:04 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:05 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:06 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:07 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:08 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:09 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:10 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:11 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:12 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:13 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:14 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:15 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:16 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:17 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:18 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:19 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:20 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:21 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:22 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:23 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:24 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:25 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:26 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:27 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:28 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:29 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:30 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:31 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:32 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:33 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:34 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:35 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:36 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:37 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:38 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:39 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:40 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:41 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:42 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:43 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:44 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:45 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:46 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:47 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:48 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:49 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:50 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:51 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:52 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:53 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:54 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:55 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:56 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:57 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:58 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
12:59 12,976.93 12,976.93 12,976.93 12,976.93 0.0K
13:00 12,976.93 12,978.61 12,969.29 12,969.50 54,775.3K
13:01 12,967.90 12,982.40 12,964.46 12,964.46 21,570.4K
13:02 12,965.92 12,971.87 12,955.52 12,960.75 15,941.8K
13:03 12,966.15 12,973.13 12,960.43 12,966.25 16,400.2K
13:04 12,969.55 12,973.24 12,964.16 12,971.90 12,676.6K
13:05 12,970.09 12,973.12 12,967.03 12,970.24 13,294.7K
13:06 12,969.93 12,979.43 12,969.93 12,978.31 15,431.7K
13:07 12,978.74 12,984.20 12,976.62 12,982.78 20,042.3K
13:08 12,982.80 13,006.74 12,981.42 13,005.54 16,124.8K
13:09 13,004.40 13,014.97 13,004.40 13,011.84 20,523.1K
13:10 13,015.49 13,018.26 13,010.34 13,013.33 27,588.0K
13:11 13,012.00 13,019.78 13,005.27 13,005.27 12,077.5K
13:12 13,008.01 13,008.29 12,993.36 12,993.56 10,189.1K
13:13 12,992.51 12,997.54 12,989.98 12,996.17 15,461.2K
13:14 12,996.10 12,999.13 12,988.23 12,990.82 11,849.4K
13:15 12,988.30 12,996.13 12,985.90 12,987.92 14,697.1K
13:16 12,983.95 12,997.10 12,983.22 12,997.10 12,485.1K
13:17 12,994.35 13,001.47 12,990.62 12,991.51 17,638.3K
13:18 12,992.99 12,999.92 12,989.87 12,999.92 11,363.4K
13:19 12,994.65 12,999.07 12,994.65 12,996.51 13,683.2K
13:20 12,996.02 13,000.41 12,995.33 12,998.51 15,067.8K
13:21 13,002.31 13,005.38 12,998.83 13,004.31 12,006.9K
13:22 13,004.18 13,008.67 13,000.88 13,003.96 15,278.0K
13:23 13,004.59 13,008.49 13,000.93 13,004.67 11,403.7K
13:24 13,002.66 13,008.31 13,002.26 13,002.26 11,133.4K
13:25 13,003.72 13,006.09 12,998.84 12,998.84 23,194.5K
13:26 12,998.05 12,999.46 12,993.49 12,996.21 35,078.2K
13:27 12,996.95 12,999.57 12,991.26 12,991.26 15,784.3K
13:28 12,989.51 12,993.29 12,978.85 12,978.85 50,691.3K
13:29 12,980.23 12,987.48 12,978.59 12,984.71 15,539.0K
13:30 12,985.74 12,987.47 12,982.01 12,982.38 19,143.4K
13:31 12,981.56 12,983.59 12,975.86 12,975.86 11,968.3K
13:32 12,976.74 12,976.74 12,963.87 12,965.97 18,137.9K
13:33 12,964.68 12,980.57 12,964.54 12,972.40 12,303.9K
13:34 12,971.25 12,979.92 12,969.96 12,976.31 11,814.5K
13:35 12,975.23 12,975.23 12,968.67 12,968.67 14,610.2K
13:36 12,970.65 12,970.65 12,965.28 12,968.54 8,750.3K
13:37 12,964.76 12,969.76 12,962.21 12,962.21 12,582.9K
13:38 12,960.02 12,965.72 12,960.02 12,965.33 13,405.6K
13:39 12,965.73 12,967.19 12,960.76 12,962.59 10,890.1K
13:40 12,962.87 12,970.16 12,962.23 12,968.27 11,907.1K
13:41 12,970.79 12,971.84 12,966.93 12,967.82 15,771.3K
13:42 12,969.11 12,974.33 12,966.94 12,973.50 14,756.8K
13:43 12,974.08 12,977.12 12,973.66 12,975.62 12,315.3K
13:44 12,976.49 12,982.44 12,974.47 12,981.49 12,429.9K
13:45 12,984.05 12,991.10 12,981.43 12,989.39 23,188.1K
13:46 12,986.88 12,989.43 12,981.00 12,981.38 10,222.7K
13:47 12,980.97 12,989.25 12,980.45 12,989.25 14,377.9K
13:48 12,987.53 12,989.94 12,983.65 12,986.08 10,649.1K
13:49 12,986.54 12,987.84 12,979.81 12,982.71 12,753.4K
13:50 12,982.64 12,988.50 12,981.09 12,986.44 21,808.8K
13:51 12,989.45 12,989.45 12,982.89 12,983.47 14,972.3K
13:52 12,983.01 12,985.78 12,980.01 12,980.37 12,019.3K
13:53 12,979.68 12,989.78 12,979.20 12,984.86 15,916.9K
13:54 12,987.51 12,987.98 12,976.69 12,979.29 11,261.7K
13:55 12,979.22 12,982.02 12,971.93 12,975.22 10,977.5K
13:56 12,975.76 12,981.62 12,973.13 12,973.13 13,086.2K
13:57 12,973.81 12,976.90 12,967.32 12,969.15 13,703.1K
13:58 12,968.57 12,977.37 12,968.57 12,975.14 11,860.3K
13:59 12,973.85 12,985.37 12,971.66 12,985.37 10,966.6K
14:00 12,983.12 12,987.81 12,978.13 12,983.16 12,224.4K
14:01 12,984.46 12,984.46 12,978.68 12,980.80 16,525.7K
14:02 12,981.13 12,981.88 12,976.60 12,977.84 14,184.6K
14:03 12,980.88 12,987.00 12,977.63 12,982.47 15,993.8K
14:04 12,983.21 12,983.82 12,977.84 12,978.11 12,024.3K
14:05 12,975.82 12,980.31 12,972.75 12,972.75 11,943.3K
14:06 12,976.92 12,985.01 12,975.83 12,978.37 12,403.9K
14:07 12,976.79 12,978.98 12,974.81 12,976.35 12,795.4K
14:08 12,977.10 12,980.28 12,972.17 12,975.34 12,232.7K
14:09 12,973.24 12,983.20 12,973.24 12,980.29 12,155.6K
14:10 12,980.12 12,983.37 12,978.73 12,979.75 12,721.8K
14:11 12,980.20 12,983.86 12,978.73 12,978.73 12,270.9K
14:12 12,980.61 12,983.78 12,978.73 12,979.29 12,721.1K
14:13 12,980.16 12,980.72 12,977.47 12,977.47 8,479.3K
14:14 12,976.55 12,980.79 12,975.65 12,976.35 10,657.2K
14:15 12,975.74 12,982.86 12,975.74 12,981.64 20,927.1K
14:16 12,981.38 12,981.40 12,974.14 12,974.14 10,279.3K
14:17 12,974.50 12,977.40 12,974.00 12,974.72 10,869.1K
14:18 12,973.23 12,979.43 12,973.23 12,977.80 13,095.7K
14:19 12,976.27 12,980.93 12,971.99 12,977.24 14,128.3K
14:20 12,974.45 12,976.71 12,973.28 12,975.06 10,679.2K
14:21 12,974.73 12,982.27 12,973.23 12,978.07 26,513.1K
14:22 12,980.07 12,980.07 12,973.73 12,974.81 12,247.8K
14:23 12,974.74 12,977.39 12,972.87 12,976.90 13,075.9K
14:24 12,977.82 12,981.06 12,976.37 12,979.69 17,944.1K
14:25 12,980.59 12,982.58 12,975.84 12,979.49 15,268.0K
14:26 12,978.60 12,981.17 12,975.59 12,978.03 14,979.0K
14:27 12,977.06 12,979.91 12,972.98 12,972.98 12,189.3K
14:28 12,975.46 12,975.46 12,965.98 12,967.14 19,667.5K
14:29 12,969.06 12,976.75 12,967.65 12,976.75 16,640.3K
14:30 12,976.27 12,981.70 12,975.26 12,975.26 23,635.1K
14:31 12,974.29 12,976.25 12,972.73 12,974.99 16,498.8K
14:32 12,975.79 12,988.26 12,973.05 12,985.20 21,054.2K
14:33 12,982.52 12,984.79 12,978.77 12,978.77 17,349.0K
14:34 12,982.05 12,985.05 12,979.27 12,982.95 17,925.6K
14:35 12,980.32 12,980.96 12,974.63 12,976.52 13,653.6K
14:36 12,976.99 12,980.39 12,975.87 12,977.46 21,966.4K
14:37 12,979.55 12,979.55 12,972.15 12,973.81 31,702.9K
14:38 12,970.54 12,979.41 12,970.54 12,973.00 20,325.5K
14:39 12,974.76 12,974.76 12,969.87 12,972.66 14,947.0K
14:40 12,969.81 12,975.65 12,966.64 12,971.57 26,176.4K
14:41 12,974.46 12,979.79 12,970.73 12,978.95 26,187.5K
14:42 12,976.61 12,987.38 12,976.61 12,987.38 23,762.2K
14:43 12,985.44 12,994.01 12,985.44 12,990.34 19,360.2K
14:44 12,989.94 12,993.17 12,988.76 12,991.31 21,247.8K
14:45 12,990.09 12,995.17 12,988.76 12,993.39 56,948.9K
14:46 12,996.95 12,998.21 12,987.90 12,998.04 46,406.8K
14:47 12,997.87 12,998.01 12,992.97 12,994.75 33,704.1K
14:48 12,995.05 12,996.80 12,989.63 12,989.63 29,328.3K
14:49 12,989.51 12,993.84 12,987.51 12,989.39 50,916.2K
14:50 12,990.48 12,990.48 12,986.54 12,986.54 46,501.5K
14:51 12,987.36 12,990.96 12,986.60 12,990.96 34,681.2K
14:52 12,990.11 12,990.99 12,985.54 12,989.85 42,286.1K
14:53 12,988.11 12,990.75 12,986.30 12,989.04 43,180.7K
14:54 12,987.20 12,991.04 12,987.20 12,987.37 44,359.9K
14:55 12,990.18 12,992.97 12,986.55 12,991.55 52,394.7K
14:56 12,991.07 12,996.43 12,989.07 12,989.07 53,560.9K
14:57 12,992.84 12,992.84 12,991.40 12,991.40 2,105.2K
14:58 12,991.40 12,991.40 12,991.40 12,991.40 0.0K
14:59 12,991.40 12,996.67 12,990.59 12,996.57 91,799.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available