SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,018.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,609.28 12,609.28 12,609.28 12,609.28 36,710.7K
09:29 12,609.28 12,609.28 12,609.28 12,609.28 0.0K
09:30 12,609.28 12,685.49 12,609.28 12,685.49 106,796.9K
09:31 12,692.65 12,695.40 12,648.93 12,648.93 116,854.8K
09:32 12,647.69 12,659.77 12,632.50 12,659.77 108,983.6K
09:33 12,665.12 12,693.53 12,665.12 12,680.82 118,657.3K
09:34 12,681.67 12,681.67 12,659.40 12,673.07 64,318.0K
09:35 12,675.43 12,675.43 12,651.97 12,655.52 72,840.9K
09:36 12,661.23 12,661.34 12,649.40 12,661.34 50,924.8K
09:37 12,656.40 12,660.40 12,641.78 12,647.79 75,022.3K
09:38 12,647.64 12,683.80 12,647.64 12,681.84 80,566.7K
09:39 12,678.03 12,701.47 12,678.03 12,696.50 65,072.5K
09:40 12,695.85 12,703.62 12,695.37 12,697.64 31,964.9K
09:41 12,697.97 12,701.45 12,693.20 12,693.20 41,679.5K
09:42 12,695.78 12,716.46 12,695.78 12,711.93 60,544.5K
09:43 12,711.39 12,711.39 12,693.02 12,700.61 45,327.3K
09:44 12,700.23 12,717.37 12,697.31 12,716.31 35,340.0K
09:45 12,716.83 12,739.72 12,716.83 12,729.84 46,943.5K
09:46 12,731.59 12,731.59 12,704.24 12,707.18 48,550.4K
09:47 12,704.86 12,712.81 12,679.84 12,679.84 43,894.5K
09:48 12,676.80 12,680.02 12,666.23 12,679.94 43,756.8K
09:49 12,680.93 12,689.76 12,670.64 12,670.64 21,191.6K
09:50 12,674.27 12,682.49 12,672.40 12,682.49 18,778.5K
09:51 12,682.44 12,688.32 12,676.45 12,685.08 21,877.7K
09:52 12,688.61 12,692.81 12,682.86 12,683.80 24,523.3K
09:53 12,683.87 12,696.08 12,683.17 12,690.34 40,643.9K
09:54 12,695.30 12,704.75 12,693.24 12,697.21 17,685.1K
09:55 12,700.30 12,702.10 12,695.11 12,696.39 19,670.8K
09:56 12,698.29 12,698.29 12,687.82 12,690.90 31,277.3K
09:57 12,689.49 12,696.69 12,689.25 12,693.82 21,706.9K
09:58 12,692.99 12,696.38 12,690.10 12,693.92 23,985.4K
09:59 12,695.75 12,696.34 12,684.13 12,687.27 18,317.9K
10:00 12,683.65 12,689.80 12,675.32 12,679.56 23,520.9K
10:01 12,678.61 12,682.44 12,664.38 12,670.13 43,093.7K
10:02 12,664.85 12,678.41 12,664.83 12,677.13 32,099.0K
10:03 12,677.31 12,686.19 12,677.31 12,679.45 37,614.4K
10:04 12,677.66 12,677.84 12,657.79 12,657.79 24,366.1K
10:05 12,656.23 12,663.48 12,651.74 12,659.75 23,323.7K
10:06 12,660.26 12,667.39 12,660.26 12,663.80 23,354.7K
10:07 12,662.75 12,664.96 12,658.81 12,663.17 17,897.1K
10:08 12,664.88 12,672.24 12,658.14 12,659.31 36,501.4K
10:09 12,658.82 12,662.84 12,656.63 12,657.45 23,284.5K
10:10 12,657.10 12,661.69 12,655.31 12,659.53 37,489.8K
10:11 12,657.71 12,658.06 12,650.68 12,653.13 37,912.5K
10:12 12,652.63 12,668.36 12,648.05 12,662.51 32,983.3K
10:13 12,662.05 12,667.32 12,657.63 12,657.97 46,309.8K
10:14 12,657.39 12,661.84 12,653.31 12,661.61 28,424.9K
10:15 12,661.21 12,674.61 12,658.40 12,670.76 26,904.8K
10:16 12,666.51 12,671.73 12,664.18 12,669.63 28,035.6K
10:17 12,669.99 12,673.50 12,664.64 12,673.50 32,093.1K
10:18 12,673.85 12,673.85 12,660.70 12,664.55 23,648.4K
10:19 12,664.79 12,670.50 12,660.01 12,668.23 20,622.2K
10:20 12,667.14 12,674.89 12,664.35 12,674.89 18,799.4K
10:21 12,671.45 12,679.56 12,671.45 12,675.65 22,804.6K
10:22 12,676.58 12,685.69 12,676.58 12,677.96 19,483.8K
10:23 12,682.02 12,682.02 12,670.56 12,672.90 17,593.5K
10:24 12,673.11 12,679.73 12,671.59 12,679.73 20,411.7K
10:25 12,680.03 12,683.05 12,676.02 12,683.05 16,237.0K
10:26 12,682.23 12,682.23 12,666.89 12,668.78 23,539.4K
10:27 12,669.32 12,678.90 12,669.32 12,673.24 26,206.5K
10:28 12,674.31 12,680.50 12,671.26 12,677.79 69,324.8K
10:29 12,674.81 12,677.78 12,668.18 12,668.18 31,286.3K
10:30 12,666.19 12,673.89 12,661.03 12,668.97 34,616.8K
10:31 12,669.79 12,671.39 12,664.02 12,667.21 38,798.2K
10:32 12,666.54 12,673.45 12,663.22 12,673.45 29,854.5K
10:33 12,674.26 12,674.26 12,661.86 12,667.49 24,647.7K
10:34 12,669.07 12,674.41 12,668.27 12,668.95 21,704.7K
10:35 12,672.60 12,674.67 12,662.64 12,670.06 26,424.3K
10:36 12,669.21 12,679.19 12,669.21 12,675.26 18,267.1K
10:37 12,678.19 12,681.51 12,669.00 12,679.08 24,862.2K
10:38 12,677.83 12,679.63 12,663.57 12,666.20 24,330.2K
10:39 12,671.25 12,671.53 12,656.03 12,658.59 17,094.9K
10:40 12,655.86 12,671.77 12,650.28 12,671.48 19,417.0K
10:41 12,668.75 12,686.27 12,668.75 12,680.75 19,473.2K
10:42 12,682.39 12,696.86 12,679.88 12,696.86 19,256.5K
10:43 12,696.74 12,698.31 12,687.85 12,691.91 17,505.7K
10:44 12,693.53 12,710.08 12,693.53 12,708.86 16,178.1K
10:45 12,707.56 12,709.46 12,702.80 12,702.93 21,832.0K
10:46 12,699.56 12,704.91 12,694.32 12,701.44 65,140.1K
10:47 12,699.74 12,713.23 12,698.02 12,709.11 18,386.9K
10:48 12,709.15 12,720.12 12,706.22 12,720.07 31,523.1K
10:49 12,721.28 12,721.28 12,707.06 12,716.65 15,913.3K
10:50 12,714.40 12,721.80 12,714.40 12,717.82 50,832.0K
10:51 12,720.45 12,721.50 12,713.00 12,713.00 21,083.3K
10:52 12,717.05 12,722.77 12,709.63 12,721.04 27,033.4K
10:53 12,719.50 12,719.83 12,705.89 12,709.93 27,873.3K
10:54 12,708.75 12,714.97 12,707.93 12,710.64 44,389.6K
10:55 12,710.69 12,710.99 12,700.36 12,700.36 20,598.2K
10:56 12,700.99 12,703.25 12,697.54 12,702.54 17,488.2K
10:57 12,695.69 12,703.64 12,695.69 12,697.44 15,726.0K
10:58 12,695.83 12,697.90 12,692.29 12,697.02 21,470.9K
10:59 12,699.40 12,707.25 12,697.91 12,702.16 15,595.5K
11:00 12,704.38 12,708.97 12,701.30 12,703.54 11,570.8K
11:01 12,703.82 12,707.38 12,696.29 12,699.12 14,967.2K
11:02 12,699.56 12,703.17 12,695.25 12,695.88 26,335.3K
11:03 12,697.42 12,711.16 12,693.82 12,700.83 17,301.1K
11:04 12,701.78 12,701.78 12,695.18 12,700.14 14,471.8K
11:05 12,704.53 12,708.28 12,701.13 12,703.38 20,856.2K
11:06 12,706.73 12,709.10 12,700.49 12,703.16 14,464.0K
11:07 12,702.81 12,708.30 12,699.85 12,703.82 15,777.1K
11:08 12,703.08 12,709.69 12,697.12 12,697.12 26,456.5K
11:09 12,699.18 12,701.72 12,693.10 12,696.04 15,600.6K
11:10 12,695.54 12,699.86 12,691.72 12,691.72 11,191.7K
11:11 12,691.84 12,699.64 12,689.83 12,697.30 8,682.2K
11:12 12,697.23 12,700.92 12,691.30 12,695.10 12,636.5K
11:13 12,697.81 12,700.34 12,695.75 12,698.28 12,725.5K
11:14 12,696.73 12,706.12 12,695.14 12,704.13 16,805.2K
11:15 12,703.93 12,708.10 12,701.54 12,707.60 24,619.0K
11:16 12,707.97 12,711.21 12,705.84 12,707.97 8,942.1K
11:17 12,710.20 12,714.83 12,707.69 12,714.04 17,849.8K
11:18 12,717.85 12,721.83 12,711.63 12,720.34 19,013.9K
11:19 12,720.05 12,724.12 12,717.62 12,722.38 17,959.0K
11:20 12,722.92 12,722.99 12,718.95 12,722.61 11,001.4K
11:21 12,722.78 12,726.59 12,716.93 12,718.71 12,895.1K
11:22 12,719.92 12,724.66 12,719.04 12,722.10 17,513.3K
11:23 12,719.32 12,730.23 12,719.13 12,730.23 12,674.3K
11:24 12,732.80 12,734.05 12,729.62 12,734.05 23,430.8K
11:25 12,735.02 12,740.70 12,734.48 12,740.70 35,025.7K
11:26 12,739.35 12,746.28 12,739.35 12,745.47 31,056.4K
11:27 12,746.07 12,754.43 12,745.74 12,753.90 21,820.4K
11:28 12,755.04 12,771.76 12,754.15 12,770.63 36,019.6K
11:29 12,773.23 12,785.17 12,772.85 12,785.17 26,313.2K
11:30 12,785.52 12,785.98 12,785.52 12,785.98 1,407.2K
11:31 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:32 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:33 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:34 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:35 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:36 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:37 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:38 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:39 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:40 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:41 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:42 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:43 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:44 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:45 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:46 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:47 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:48 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:49 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:50 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:51 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:52 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:53 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:54 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:55 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:56 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:57 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:58 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
11:59 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:00 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:01 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:02 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:03 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:04 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:05 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:06 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:07 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:08 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:09 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:10 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:11 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:12 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:13 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:14 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:15 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:16 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:17 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:18 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:19 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:20 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:21 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:22 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:23 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:24 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:25 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:26 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:27 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:28 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:29 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:30 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:31 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:32 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:33 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:34 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:35 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:36 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:37 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:38 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:39 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:40 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:41 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:42 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:43 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:44 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:45 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:46 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:47 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:48 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:49 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:50 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:51 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:52 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:53 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:54 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:55 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:56 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:57 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:58 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
12:59 12,785.98 12,785.98 12,785.98 12,785.98 0.0K
13:00 12,785.98 12,815.23 12,779.06 12,782.19 78,847.3K
13:01 12,781.94 12,817.38 12,781.94 12,812.29 21,831.1K
13:02 12,816.65 12,816.65 12,798.56 12,807.21 29,645.7K
13:03 12,801.62 12,815.64 12,801.62 12,809.65 19,037.3K
13:04 12,810.40 12,816.25 12,800.99 12,800.99 40,924.8K
13:05 12,807.33 12,819.68 12,800.69 12,818.77 30,212.2K
13:06 12,821.65 12,827.88 12,816.30 12,819.47 18,139.3K
13:07 12,818.38 12,828.68 12,818.38 12,826.63 14,553.5K
13:08 12,823.57 12,827.41 12,810.19 12,810.37 36,382.7K
13:09 12,815.50 12,817.52 12,808.46 12,812.52 18,094.5K
13:10 12,812.72 12,835.89 12,810.73 12,830.87 26,416.4K
13:11 12,830.19 12,841.26 12,830.19 12,833.69 24,877.5K
13:12 12,834.44 12,844.01 12,825.05 12,844.01 13,550.7K
13:13 12,833.44 12,846.75 12,833.44 12,846.22 17,324.3K
13:14 12,843.18 12,846.24 12,838.44 12,838.44 18,841.1K
13:15 12,839.59 12,845.88 12,824.05 12,827.68 15,589.3K
13:16 12,828.49 12,830.19 12,819.04 12,829.80 20,912.0K
13:17 12,827.21 12,842.76 12,827.21 12,836.42 23,108.8K
13:18 12,836.91 12,836.91 12,831.51 12,831.86 12,913.9K
13:19 12,831.83 12,831.83 12,798.98 12,801.18 67,340.5K
13:20 12,799.66 12,803.92 12,789.25 12,798.21 26,346.8K
13:21 12,798.65 12,801.24 12,795.12 12,798.34 45,765.3K
13:22 12,795.25 12,802.41 12,790.65 12,790.78 37,128.6K
13:23 12,789.94 12,791.25 12,783.30 12,784.97 19,332.7K
13:24 12,784.40 12,791.00 12,784.03 12,790.25 15,614.1K
13:25 12,790.03 12,791.62 12,776.35 12,776.35 17,839.8K
13:26 12,777.22 12,788.66 12,777.01 12,788.10 19,220.7K
13:27 12,787.76 12,788.32 12,773.67 12,775.80 13,200.4K
13:28 12,774.85 12,783.72 12,774.85 12,783.72 15,857.1K
13:29 12,782.37 12,797.68 12,782.37 12,795.88 19,771.1K
13:30 12,796.43 12,802.24 12,794.97 12,795.86 12,965.1K
13:31 12,796.10 12,796.86 12,793.05 12,795.64 13,672.9K
13:32 12,801.27 12,803.33 12,790.17 12,794.10 14,258.1K
13:33 12,794.42 12,805.82 12,793.39 12,803.32 21,257.9K
13:34 12,801.96 12,802.30 12,792.72 12,793.58 29,356.7K
13:35 12,792.95 12,796.70 12,788.41 12,788.41 12,647.4K
13:36 12,785.75 12,789.79 12,785.30 12,785.38 14,962.5K
13:37 12,782.13 12,783.07 12,776.73 12,780.57 21,617.2K
13:38 12,779.53 12,786.49 12,777.15 12,786.49 22,062.1K
13:39 12,786.76 12,791.72 12,782.78 12,787.60 23,911.4K
13:40 12,788.23 12,788.23 12,775.79 12,775.79 14,561.5K
13:41 12,776.34 12,776.34 12,765.88 12,766.74 12,944.7K
13:42 12,767.48 12,772.29 12,763.16 12,772.29 16,039.3K
13:43 12,771.73 12,772.33 12,766.45 12,767.63 12,984.9K
13:44 12,768.92 12,773.59 12,766.74 12,773.18 20,388.4K
13:45 12,769.94 12,784.45 12,769.94 12,781.15 13,324.8K
13:46 12,781.17 12,784.25 12,779.78 12,781.76 13,041.0K
13:47 12,782.25 12,783.36 12,774.19 12,774.57 12,578.4K
13:48 12,774.91 12,777.09 12,773.02 12,774.24 10,437.0K
13:49 12,774.98 12,778.02 12,773.42 12,776.39 14,920.9K
13:50 12,777.66 12,777.66 12,768.34 12,769.58 13,457.8K
13:51 12,770.35 12,773.97 12,768.62 12,771.99 11,225.5K
13:52 12,771.25 12,773.45 12,765.29 12,766.95 9,000.1K
13:53 12,767.14 12,767.94 12,760.21 12,764.42 12,899.8K
13:54 12,761.11 12,767.12 12,759.99 12,765.72 13,098.2K
13:55 12,764.88 12,773.68 12,761.96 12,770.76 16,454.0K
13:56 12,773.83 12,773.83 12,762.69 12,765.68 16,511.0K
13:57 12,765.02 12,770.55 12,760.19 12,762.95 21,208.2K
13:58 12,767.35 12,772.08 12,762.75 12,762.75 15,186.9K
13:59 12,765.38 12,765.38 12,756.62 12,756.62 14,261.6K
14:00 12,756.21 12,756.85 12,751.09 12,754.20 13,933.0K
14:01 12,753.43 12,766.94 12,753.43 12,760.86 19,010.0K
14:02 12,762.64 12,775.39 12,762.64 12,767.44 19,768.1K
14:03 12,767.84 12,778.58 12,767.08 12,776.45 21,486.2K
14:04 12,774.64 12,778.60 12,772.26 12,775.81 19,939.8K
14:05 12,775.95 12,778.85 12,772.93 12,775.73 17,405.0K
14:06 12,776.05 12,784.97 12,774.07 12,780.95 35,884.3K
14:07 12,783.48 12,788.54 12,778.82 12,778.82 28,175.6K
14:08 12,779.94 12,780.47 12,774.02 12,774.81 23,685.1K
14:09 12,776.24 12,782.98 12,776.16 12,777.67 29,826.3K
14:10 12,779.81 12,779.81 12,770.61 12,770.86 28,352.1K
14:11 12,772.29 12,776.06 12,771.10 12,773.26 17,655.6K
14:12 12,774.27 12,774.27 12,766.40 12,769.80 16,098.5K
14:13 12,770.54 12,779.02 12,770.54 12,775.38 38,852.9K
14:14 12,775.72 12,775.72 12,766.90 12,766.90 20,005.9K
14:15 12,768.76 12,776.04 12,767.01 12,769.11 15,814.6K
14:16 12,770.32 12,774.88 12,768.48 12,773.65 18,772.5K
14:17 12,771.49 12,778.01 12,770.62 12,771.93 24,569.3K
14:18 12,770.22 12,775.10 12,763.47 12,764.22 25,157.4K
14:19 12,762.35 12,765.22 12,758.37 12,764.63 22,651.5K
14:20 12,765.33 12,765.33 12,757.18 12,758.25 22,021.1K
14:21 12,758.35 12,759.21 12,749.96 12,757.61 19,339.1K
14:22 12,754.18 12,756.42 12,750.75 12,753.53 14,854.6K
14:23 12,755.86 12,765.40 12,755.86 12,759.79 19,411.0K
14:24 12,761.21 12,761.54 12,753.38 12,753.84 15,946.1K
14:25 12,753.67 12,758.55 12,749.47 12,754.44 20,393.5K
14:26 12,755.66 12,764.25 12,753.66 12,753.66 17,410.2K
14:27 12,756.24 12,764.39 12,752.08 12,757.01 14,822.8K
14:28 12,757.26 12,758.38 12,748.34 12,748.34 15,240.0K
14:29 12,751.81 12,753.29 12,747.97 12,748.41 16,075.5K
14:30 12,751.66 12,761.45 12,749.37 12,756.16 19,538.6K
14:31 12,756.66 12,757.97 12,750.36 12,756.09 13,116.8K
14:32 12,752.17 12,761.60 12,752.17 12,757.50 31,940.4K
14:33 12,756.61 12,756.61 12,746.26 12,748.73 22,596.4K
14:34 12,748.54 12,754.85 12,748.54 12,753.41 14,488.6K
14:35 12,750.18 12,755.89 12,748.84 12,751.05 21,997.5K
14:36 12,751.99 12,758.33 12,748.57 12,757.45 20,821.2K
14:37 12,755.18 12,756.11 12,750.42 12,750.42 16,982.0K
14:38 12,750.33 12,759.61 12,750.33 12,757.92 14,888.9K
14:39 12,754.71 12,764.42 12,754.00 12,754.00 24,009.4K
14:40 12,755.05 12,763.21 12,755.05 12,759.70 33,582.5K
14:41 12,755.69 12,765.89 12,753.68 12,753.68 30,435.5K
14:42 12,753.81 12,761.60 12,753.81 12,755.58 29,054.6K
14:43 12,755.86 12,764.98 12,755.41 12,759.64 28,181.4K
14:44 12,759.25 12,762.14 12,755.83 12,757.71 28,592.8K
14:45 12,760.38 12,760.69 12,755.77 12,758.94 33,185.5K
14:46 12,758.74 12,762.90 12,756.42 12,758.05 31,378.6K
14:47 12,756.50 12,758.31 12,752.61 12,756.26 30,302.4K
14:48 12,756.54 12,757.48 12,752.79 12,753.67 31,417.6K
14:49 12,753.91 12,756.11 12,750.87 12,755.41 21,298.1K
14:50 12,754.72 12,758.60 12,752.72 12,754.01 28,517.2K
14:51 12,754.81 12,757.02 12,750.11 12,753.54 27,709.5K
14:52 12,754.25 12,758.19 12,749.77 12,750.20 28,444.2K
14:53 12,749.93 12,754.90 12,747.67 12,747.67 26,402.8K
14:54 12,751.09 12,760.82 12,749.70 12,754.82 29,643.7K
14:55 12,756.26 12,760.02 12,751.14 12,759.68 34,273.2K
14:56 12,756.78 12,760.18 12,750.79 12,757.95 39,066.0K
14:57 12,757.34 12,757.36 12,756.49 12,756.49 1,165.6K
14:58 12,756.49 12,756.49 12,756.49 12,756.49 0.0K
14:59 12,756.49 12,759.68 12,734.75 12,734.75 423,062.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available