SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,148.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,953.11 12,953.11 12,953.11 12,953.11 46,494.4K
09:29 12,953.11 12,953.11 12,953.11 12,953.11 0.0K
09:30 12,953.11 12,955.73 12,848.02 12,848.02 108,758.4K
09:31 12,851.12 12,884.38 12,842.76 12,842.76 91,871.3K
09:32 12,843.52 12,886.41 12,831.34 12,883.68 81,802.4K
09:33 12,883.35 12,929.65 12,883.35 12,919.18 45,172.0K
09:34 12,914.26 12,915.35 12,876.99 12,876.99 67,686.9K
09:35 12,888.61 12,898.28 12,873.36 12,880.39 59,543.7K
09:36 12,866.19 12,891.39 12,861.57 12,882.30 77,114.6K
09:37 12,878.02 12,886.65 12,859.55 12,864.82 58,936.2K
09:38 12,861.77 12,861.77 12,850.54 12,858.55 55,595.1K
09:39 12,859.32 12,859.32 12,843.59 12,847.45 44,708.8K
09:40 12,845.00 12,849.08 12,831.01 12,849.08 61,694.8K
09:41 12,847.03 12,858.80 12,827.81 12,827.81 34,076.7K
09:42 12,825.17 12,827.89 12,812.56 12,823.15 47,661.2K
09:43 12,822.27 12,840.47 12,818.95 12,838.19 49,979.9K
09:44 12,842.31 12,842.31 12,824.24 12,827.50 45,153.8K
09:45 12,823.09 12,823.09 12,787.29 12,791.94 34,001.1K
09:46 12,793.81 12,798.46 12,786.48 12,790.06 32,105.9K
09:47 12,781.69 12,786.80 12,781.69 12,783.58 41,303.8K
09:48 12,786.08 12,808.51 12,786.08 12,795.94 36,813.1K
09:49 12,798.52 12,802.01 12,793.80 12,793.80 31,306.8K
09:50 12,796.21 12,797.54 12,789.27 12,797.54 20,259.8K
09:51 12,797.83 12,806.16 12,794.33 12,794.95 23,205.8K
09:52 12,793.57 12,793.57 12,773.49 12,774.59 21,760.0K
09:53 12,772.56 12,773.65 12,761.70 12,770.55 30,110.2K
09:54 12,772.63 12,772.63 12,760.65 12,767.05 20,497.5K
09:55 12,767.18 12,775.63 12,764.46 12,772.79 34,777.3K
09:56 12,771.84 12,775.43 12,767.71 12,772.69 24,601.2K
09:57 12,772.33 12,785.34 12,772.33 12,774.34 28,060.6K
09:58 12,774.68 12,789.81 12,771.24 12,788.43 32,046.1K
09:59 12,789.24 12,800.27 12,774.73 12,774.73 31,674.8K
10:00 12,771.76 12,779.05 12,767.97 12,779.05 35,297.6K
10:01 12,778.58 12,778.58 12,761.22 12,764.19 23,719.5K
10:02 12,766.80 12,780.79 12,766.80 12,779.11 19,134.8K
10:03 12,777.02 12,793.01 12,773.52 12,793.01 36,759.7K
10:04 12,789.50 12,789.50 12,769.95 12,769.95 23,260.2K
10:05 12,770.27 12,770.27 12,748.06 12,750.36 37,275.2K
10:06 12,751.83 12,765.58 12,751.83 12,762.60 25,359.0K
10:07 12,760.11 12,763.49 12,758.09 12,763.49 21,753.2K
10:08 12,762.76 12,774.34 12,761.97 12,772.80 23,699.1K
10:09 12,774.90 12,783.22 12,769.36 12,773.27 18,125.3K
10:10 12,769.42 12,770.17 12,759.20 12,759.40 19,657.3K
10:11 12,760.86 12,777.00 12,760.86 12,774.42 15,050.0K
10:12 12,768.88 12,769.38 12,758.89 12,762.66 13,218.8K
10:13 12,760.24 12,774.58 12,760.24 12,766.65 27,089.5K
10:14 12,768.22 12,771.88 12,765.52 12,771.88 16,397.9K
10:15 12,773.67 12,778.70 12,768.75 12,774.56 22,838.2K
10:16 12,771.30 12,775.38 12,766.38 12,768.11 13,030.7K
10:17 12,767.20 12,774.38 12,764.11 12,764.87 16,926.3K
10:18 12,769.53 12,774.17 12,766.14 12,774.17 13,246.9K
10:19 12,775.22 12,796.98 12,775.03 12,792.25 21,082.3K
10:20 12,789.32 12,792.21 12,782.65 12,788.53 10,339.7K
10:21 12,788.27 12,797.97 12,788.19 12,791.67 10,582.7K
10:22 12,795.76 12,808.64 12,793.47 12,801.28 9,386.3K
10:23 12,806.07 12,806.07 12,793.87 12,796.25 9,912.7K
10:24 12,793.89 12,807.14 12,792.65 12,802.83 11,773.1K
10:25 12,799.90 12,804.13 12,799.66 12,803.13 12,315.5K
10:26 12,803.77 12,813.23 12,800.87 12,810.11 11,262.5K
10:27 12,811.25 12,813.02 12,804.16 12,805.43 11,989.7K
10:28 12,808.16 12,813.30 12,803.23 12,803.23 8,911.8K
10:29 12,804.15 12,815.88 12,799.35 12,815.66 22,384.5K
10:30 12,815.95 12,827.67 12,815.95 12,826.34 31,177.9K
10:31 12,825.85 12,840.23 12,816.50 12,834.97 13,633.7K
10:32 12,839.24 12,849.11 12,837.60 12,840.28 13,460.7K
10:33 12,839.29 12,842.53 12,835.08 12,840.00 8,384.9K
10:34 12,840.57 12,854.75 12,839.02 12,854.75 42,632.0K
10:35 12,854.13 12,859.46 12,851.08 12,851.08 13,820.5K
10:36 12,851.98 12,851.98 12,835.49 12,839.44 32,221.1K
10:37 12,841.20 12,842.39 12,827.28 12,831.62 14,879.0K
10:38 12,834.06 12,843.66 12,834.06 12,836.28 10,137.6K
10:39 12,835.59 12,835.59 12,822.59 12,823.24 10,583.5K
10:40 12,823.94 12,827.47 12,812.02 12,812.02 16,062.5K
10:41 12,810.16 12,810.16 12,798.16 12,800.45 25,111.8K
10:42 12,798.44 12,810.65 12,798.44 12,805.24 12,908.6K
10:43 12,808.98 12,811.28 12,797.36 12,802.54 16,098.9K
10:44 12,802.77 12,805.50 12,796.99 12,798.40 12,901.7K
10:45 12,799.99 12,824.93 12,799.99 12,803.71 9,900.6K
10:46 12,803.83 12,803.83 12,791.21 12,791.21 11,511.3K
10:47 12,781.38 12,791.15 12,781.03 12,788.10 19,092.9K
10:48 12,790.15 12,797.40 12,789.76 12,792.03 10,467.7K
10:49 12,792.11 12,807.61 12,792.07 12,805.37 17,275.4K
10:50 12,801.61 12,807.05 12,801.61 12,806.29 21,595.5K
10:51 12,802.99 12,812.09 12,802.99 12,808.40 26,996.8K
10:52 12,810.56 12,810.69 12,799.76 12,805.88 21,589.8K
10:53 12,804.66 12,807.35 12,797.99 12,807.18 9,807.3K
10:54 12,805.22 12,813.09 12,804.39 12,807.29 10,484.7K
10:55 12,803.78 12,810.90 12,803.78 12,806.73 15,436.2K
10:56 12,808.15 12,815.11 12,806.94 12,812.10 13,520.0K
10:57 12,814.02 12,817.80 12,811.85 12,817.80 12,631.4K
10:58 12,817.40 12,828.05 12,817.40 12,823.54 15,095.1K
10:59 12,825.76 12,835.11 12,825.76 12,829.46 10,418.0K
11:00 12,829.62 12,843.77 12,829.62 12,840.95 13,484.3K
11:01 12,841.99 12,858.07 12,841.99 12,849.79 11,883.4K
11:02 12,850.44 12,850.44 12,843.24 12,845.42 13,607.0K
11:03 12,844.20 12,847.42 12,841.97 12,844.91 7,740.6K
11:04 12,844.97 12,846.95 12,840.13 12,841.94 11,495.9K
11:05 12,847.23 12,855.79 12,847.23 12,854.33 8,663.8K
11:06 12,854.69 12,854.69 12,847.54 12,849.16 12,965.8K
11:07 12,853.18 12,858.74 12,851.46 12,858.74 10,532.7K
11:08 12,858.24 12,860.40 12,854.01 12,854.76 8,989.5K
11:09 12,855.42 12,855.42 12,850.06 12,852.58 8,449.3K
11:10 12,852.47 12,859.54 12,850.11 12,856.55 10,853.1K
11:11 12,858.77 12,858.77 12,840.55 12,844.18 10,091.6K
11:12 12,842.92 12,844.65 12,839.47 12,839.47 8,182.7K
11:13 12,840.50 12,843.70 12,832.78 12,836.70 11,887.5K
11:14 12,836.31 12,836.31 12,831.31 12,831.31 15,781.4K
11:15 12,836.68 12,837.44 12,821.91 12,823.40 9,171.7K
11:16 12,823.51 12,834.74 12,821.96 12,826.78 10,767.6K
11:17 12,827.27 12,839.48 12,827.27 12,839.48 8,156.7K
11:18 12,838.92 12,856.64 12,838.92 12,853.81 7,989.8K
11:19 12,851.24 12,851.24 12,834.53 12,836.79 7,342.9K
11:20 12,827.92 12,847.00 12,827.92 12,845.64 13,721.3K
11:21 12,840.83 12,847.62 12,839.19 12,839.19 9,135.1K
11:22 12,838.83 12,840.76 12,833.77 12,836.33 10,911.0K
11:23 12,834.65 12,839.62 12,831.72 12,837.98 6,340.2K
11:24 12,837.52 12,842.10 12,836.36 12,840.76 8,006.4K
11:25 12,840.93 12,853.86 12,840.93 12,844.33 64,447.6K
11:26 12,845.70 12,848.66 12,840.40 12,847.78 12,603.7K
11:27 12,849.20 12,850.22 12,844.21 12,847.32 8,660.9K
11:28 12,846.29 12,847.48 12,842.12 12,842.29 6,224.0K
11:29 12,839.77 12,840.87 12,826.36 12,828.42 7,830.3K
11:30 12,826.76 12,826.86 12,826.76 12,826.86 325.2K
11:31 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:32 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:33 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:34 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:35 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:36 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:37 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:38 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:39 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:40 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:41 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:42 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:43 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:44 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:45 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:46 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:47 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:48 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:49 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:50 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:51 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:52 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:53 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:54 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:55 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:56 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:57 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:58 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
11:59 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:00 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:01 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:02 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:03 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:04 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:05 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:06 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:07 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:08 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:09 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:10 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:11 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:12 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:13 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:14 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:15 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:16 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:17 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:18 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:19 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:20 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:21 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:22 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:23 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:24 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:25 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:26 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:27 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:28 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:29 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:30 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:31 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:32 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:33 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:34 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:35 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:36 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:37 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:38 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:39 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:40 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:41 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:42 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:43 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:44 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:45 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:46 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:47 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:48 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:49 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:50 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:51 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:52 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:53 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:54 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:55 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:56 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:57 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:58 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
12:59 12,826.86 12,826.86 12,826.86 12,826.86 0.0K
13:00 12,826.86 12,844.78 12,826.86 12,843.22 57,158.8K
13:01 12,844.22 12,844.22 12,823.77 12,825.57 21,397.5K
13:02 12,827.06 12,830.46 12,823.90 12,823.90 10,865.3K
13:03 12,826.04 12,836.88 12,826.04 12,832.25 12,332.0K
13:04 12,832.87 12,836.41 12,829.79 12,832.32 11,594.1K
13:05 12,832.03 12,834.19 12,827.10 12,831.42 10,451.7K
13:06 12,832.26 12,834.88 12,825.97 12,833.94 16,503.2K
13:07 12,833.48 12,837.90 12,831.67 12,834.14 19,805.3K
13:08 12,834.15 12,838.79 12,832.83 12,834.46 13,128.8K
13:09 12,834.41 12,841.61 12,831.34 12,831.34 16,084.5K
13:10 12,830.98 12,836.34 12,828.09 12,828.09 42,334.9K
13:11 12,833.05 12,835.57 12,826.55 12,834.80 12,013.0K
13:12 12,836.01 12,836.01 12,825.16 12,825.16 13,770.6K
13:13 12,826.79 12,826.79 12,818.20 12,821.48 13,468.1K
13:14 12,821.22 12,834.60 12,821.22 12,827.38 19,848.4K
13:15 12,823.53 12,829.18 12,821.71 12,822.56 9,661.6K
13:16 12,821.85 12,822.06 12,813.91 12,813.94 18,369.2K
13:17 12,812.43 12,820.29 12,807.44 12,819.62 11,520.8K
13:18 12,820.90 12,829.82 12,818.77 12,822.03 16,089.8K
13:19 12,826.86 12,834.49 12,823.55 12,824.70 14,184.1K
13:20 12,824.86 12,828.89 12,821.34 12,823.01 11,705.8K
13:21 12,829.65 12,830.18 12,818.62 12,818.79 16,079.0K
13:22 12,818.85 12,826.40 12,815.65 12,824.21 13,874.7K
13:23 12,824.49 12,826.63 12,816.97 12,824.94 12,749.4K
13:24 12,825.57 12,826.81 12,819.39 12,820.21 34,934.2K
13:25 12,821.24 12,824.35 12,813.24 12,818.10 14,968.9K
13:26 12,818.20 12,818.20 12,811.35 12,817.00 10,702.0K
13:27 12,817.04 12,818.15 12,813.31 12,814.69 14,186.3K
13:28 12,815.63 12,823.23 12,812.10 12,822.80 9,700.2K
13:29 12,824.42 12,829.09 12,821.18 12,821.18 11,875.2K
13:30 12,822.96 12,822.96 12,807.83 12,807.83 9,954.1K
13:31 12,806.91 12,807.67 12,800.86 12,801.88 9,985.0K
13:32 12,799.88 12,808.22 12,799.88 12,807.52 10,699.0K
13:33 12,804.60 12,805.14 12,797.08 12,802.28 20,453.8K
13:34 12,801.73 12,804.62 12,796.80 12,804.62 20,008.5K
13:35 12,806.68 12,812.81 12,806.18 12,811.66 12,128.1K
13:36 12,812.40 12,815.50 12,809.14 12,812.80 22,456.2K
13:37 12,814.08 12,815.73 12,810.80 12,814.13 12,551.5K
13:38 12,817.18 12,817.83 12,808.77 12,812.73 13,104.7K
13:39 12,814.40 12,830.02 12,810.76 12,828.86 15,863.0K
13:40 12,829.93 12,834.49 12,823.47 12,828.09 15,258.1K
13:41 12,826.48 12,834.32 12,826.48 12,832.57 16,445.2K
13:42 12,830.89 12,830.89 12,820.85 12,823.36 18,925.4K
13:43 12,823.81 12,832.01 12,821.92 12,828.72 29,122.1K
13:44 12,828.13 12,828.60 12,820.92 12,825.23 17,691.2K
13:45 12,826.43 12,829.75 12,825.15 12,828.78 18,214.9K
13:46 12,828.97 12,830.86 12,823.83 12,829.07 14,393.1K
13:47 12,830.58 12,830.58 12,816.39 12,822.35 11,897.6K
13:48 12,821.62 12,830.08 12,820.21 12,828.08 11,789.6K
13:49 12,828.91 12,828.91 12,819.16 12,825.37 11,657.2K
13:50 12,825.32 12,843.31 12,825.32 12,841.21 16,080.4K
13:51 12,841.64 12,844.51 12,839.01 12,842.82 12,710.9K
13:52 12,841.78 12,845.47 12,831.57 12,835.58 14,306.6K
13:53 12,835.65 12,836.44 12,823.56 12,823.88 16,240.7K
13:54 12,826.18 12,830.89 12,824.09 12,828.31 12,143.5K
13:55 12,826.85 12,829.11 12,823.29 12,826.31 14,845.6K
13:56 12,824.93 12,826.75 12,818.06 12,820.79 14,172.2K
13:57 12,823.60 12,831.27 12,823.60 12,828.50 20,436.5K
13:58 12,827.52 12,827.54 12,811.58 12,815.75 12,241.1K
13:59 12,815.10 12,818.80 12,811.65 12,813.22 15,009.3K
14:00 12,812.97 12,816.48 12,808.43 12,811.47 16,368.0K
14:01 12,809.61 12,813.89 12,807.44 12,812.40 14,817.1K
14:02 12,812.98 12,824.65 12,812.73 12,812.73 16,363.7K
14:03 12,817.81 12,820.89 12,804.66 12,810.41 15,218.4K
14:04 12,810.36 12,810.36 12,801.21 12,804.39 13,546.3K
14:05 12,804.27 12,804.27 12,798.90 12,800.30 13,292.1K
14:06 12,799.94 12,809.90 12,799.49 12,800.28 13,191.1K
14:07 12,800.06 12,802.41 12,797.76 12,802.07 18,416.9K
14:08 12,805.39 12,815.74 12,798.86 12,809.40 18,907.6K
14:09 12,808.97 12,814.61 12,807.67 12,813.49 12,898.0K
14:10 12,812.07 12,817.64 12,808.96 12,815.82 22,739.9K
14:11 12,816.35 12,825.12 12,815.92 12,823.81 12,713.2K
14:12 12,825.04 12,825.04 12,817.76 12,821.15 13,031.4K
14:13 12,817.12 12,819.13 12,809.94 12,811.31 13,951.4K
14:14 12,811.16 12,819.52 12,811.07 12,815.44 18,774.0K
14:15 12,815.63 12,815.63 12,809.95 12,810.14 10,345.2K
14:16 12,811.63 12,814.44 12,807.85 12,814.44 12,322.0K
14:17 12,812.55 12,815.14 12,811.11 12,811.19 16,005.4K
14:18 12,811.33 12,815.92 12,808.82 12,815.92 16,205.0K
14:19 12,818.16 12,821.59 12,813.39 12,820.78 13,274.8K
14:20 12,821.38 12,828.90 12,817.93 12,825.59 17,644.3K
14:21 12,828.65 12,831.58 12,824.82 12,831.01 13,832.1K
14:22 12,832.06 12,844.89 12,830.58 12,844.89 12,637.5K
14:23 12,844.32 12,850.92 12,839.90 12,842.57 10,746.1K
14:24 12,843.02 12,843.02 12,832.66 12,841.80 11,291.2K
14:25 12,841.20 12,849.04 12,837.79 12,849.04 15,228.1K
14:26 12,847.03 12,856.43 12,845.93 12,855.21 12,628.4K
14:27 12,855.55 12,862.04 12,853.70 12,857.47 14,393.9K
14:28 12,857.45 12,868.00 12,857.40 12,861.57 12,683.8K
14:29 12,865.10 12,872.35 12,860.83 12,872.35 15,856.0K
14:30 12,872.40 12,883.83 12,872.31 12,882.25 17,383.3K
14:31 12,880.92 12,888.08 12,880.92 12,888.08 13,982.7K
14:32 12,887.67 12,890.50 12,875.17 12,880.12 18,201.9K
14:33 12,878.90 12,884.00 12,873.38 12,873.79 22,849.4K
14:34 12,873.23 12,892.07 12,873.23 12,892.07 17,314.9K
14:35 12,890.91 12,895.51 12,888.46 12,888.46 15,438.9K
14:36 12,887.38 12,908.81 12,887.38 12,906.80 18,118.3K
14:37 12,907.79 12,912.79 12,904.00 12,910.30 15,742.9K
14:38 12,914.97 12,914.97 12,907.95 12,912.22 17,613.0K
14:39 12,914.14 12,923.13 12,907.87 12,923.13 18,050.9K
14:40 12,920.42 12,930.12 12,920.42 12,926.52 30,817.8K
14:41 12,925.14 12,934.33 12,922.73 12,934.33 18,904.1K
14:42 12,933.50 12,935.31 12,924.42 12,930.16 19,334.9K
14:43 12,932.73 12,946.13 12,929.86 12,945.98 22,734.1K
14:44 12,944.11 12,953.76 12,938.20 12,948.53 23,972.7K
14:45 12,948.20 12,953.12 12,942.22 12,949.89 23,860.6K
14:46 12,950.87 12,962.11 12,948.58 12,962.11 24,837.0K
14:47 12,957.89 12,979.25 12,957.20 12,977.17 24,826.3K
14:48 12,982.04 12,984.61 12,966.19 12,970.10 21,194.2K
14:49 12,970.02 12,971.08 12,959.33 12,959.67 24,776.3K
14:50 12,964.23 12,967.37 12,953.38 12,967.37 32,340.9K
14:51 12,959.06 12,968.73 12,959.06 12,964.75 21,941.7K
14:52 12,962.37 12,965.53 12,959.90 12,960.04 21,153.4K
14:53 12,959.18 12,965.92 12,955.80 12,957.28 26,725.0K
14:54 12,954.27 12,966.33 12,954.27 12,966.33 28,825.9K
14:55 12,964.94 12,968.79 12,962.16 12,965.30 27,973.8K
14:56 12,968.90 12,974.72 12,967.13 12,967.55 32,161.2K
14:57 12,976.49 12,976.49 12,972.82 12,972.82 1,657.9K
14:58 12,972.82 12,972.82 12,972.82 12,972.82 0.0K
14:59 12,972.82 12,974.29 12,970.88 12,974.10 88,913.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available