SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,018.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,097.13 13,097.13 13,097.13 13,097.13 33,279.8K
09:29 13,097.13 13,097.13 13,097.13 13,097.13 0.0K
09:30 13,097.13 13,130.28 13,089.74 13,119.79 112,382.1K
09:31 13,123.98 13,200.19 13,123.98 13,198.26 76,261.9K
09:32 13,186.06 13,203.86 13,141.04 13,172.64 85,565.0K
09:33 13,169.70 13,173.03 13,113.30 13,124.70 75,345.1K
09:34 13,126.58 13,135.64 13,116.61 13,122.26 57,220.0K
09:35 13,119.84 13,140.02 13,115.61 13,123.76 75,157.8K
09:36 13,122.07 13,150.57 13,122.07 13,141.08 60,294.1K
09:37 13,143.20 13,161.45 13,125.00 13,125.00 73,504.1K
09:38 13,137.38 13,140.50 13,119.23 13,138.27 59,508.4K
09:39 13,145.95 13,146.10 13,129.76 13,130.35 67,232.0K
09:40 13,128.98 13,130.82 13,106.13 13,129.65 77,706.4K
09:41 13,123.09 13,139.68 13,112.49 13,133.56 42,688.3K
09:42 13,140.43 13,155.27 13,131.95 13,135.38 49,145.9K
09:43 13,134.47 13,144.58 13,118.31 13,142.44 53,549.4K
09:44 13,139.63 13,150.93 13,134.78 13,140.93 66,848.6K
09:45 13,142.87 13,153.63 13,133.10 13,150.93 47,397.2K
09:46 13,151.92 13,154.57 13,141.85 13,146.23 80,717.3K
09:47 13,149.05 13,162.07 13,146.97 13,154.94 114,741.1K
09:48 13,159.84 13,165.20 13,145.34 13,145.34 70,833.1K
09:49 13,145.24 13,145.24 13,121.84 13,138.57 43,300.0K
09:50 13,139.74 13,154.51 13,136.26 13,139.85 86,263.7K
09:51 13,137.93 13,142.64 13,119.43 13,125.73 48,025.3K
09:52 13,124.66 13,144.76 13,124.66 13,133.53 48,016.7K
09:53 13,150.97 13,163.44 13,144.77 13,163.44 49,351.7K
09:54 13,161.55 13,168.85 13,158.22 13,158.22 40,567.0K
09:55 13,158.05 13,163.57 13,143.26 13,145.46 43,805.9K
09:56 13,146.43 13,151.30 13,141.49 13,141.68 83,483.0K
09:57 13,142.72 13,142.72 13,118.40 13,121.49 56,655.9K
09:58 13,121.51 13,146.49 13,121.51 13,146.31 28,423.8K
09:59 13,145.34 13,158.53 13,141.11 13,153.33 28,991.2K
10:00 13,152.44 13,153.17 13,147.23 13,148.80 52,191.7K
10:01 13,141.95 13,141.95 13,130.95 13,136.71 23,890.6K
10:02 13,138.68 13,149.45 13,138.52 13,149.45 31,956.6K
10:03 13,144.60 13,165.75 13,144.60 13,156.01 29,590.5K
10:04 13,154.70 13,154.70 13,142.52 13,150.56 21,226.5K
10:05 13,149.98 13,154.03 13,143.18 13,143.18 31,324.7K
10:06 13,142.28 13,142.28 13,135.81 13,138.08 24,431.7K
10:07 13,137.37 13,140.49 13,130.98 13,130.98 19,539.7K
10:08 13,131.05 13,134.95 13,128.17 13,133.24 16,336.7K
10:09 13,133.98 13,136.28 13,128.27 13,135.46 14,733.3K
10:10 13,134.05 13,146.80 13,134.05 13,142.57 20,867.1K
10:11 13,142.85 13,148.74 13,136.82 13,136.82 30,781.2K
10:12 13,140.29 13,140.29 13,132.85 13,134.59 19,148.6K
10:13 13,133.38 13,133.38 13,121.67 13,128.17 24,403.9K
10:14 13,131.33 13,152.73 13,131.33 13,148.23 26,557.6K
10:15 13,146.33 13,146.72 13,134.83 13,139.53 23,997.5K
10:16 13,140.79 13,158.48 13,138.36 13,157.15 36,558.6K
10:17 13,157.74 13,163.85 13,154.11 13,154.11 30,237.7K
10:18 13,150.94 13,151.68 13,147.31 13,148.27 35,880.4K
10:19 13,148.48 13,152.44 13,130.07 13,130.07 57,528.0K
10:20 13,128.75 13,128.75 13,122.58 13,123.00 37,804.2K
10:21 13,118.56 13,122.28 13,116.72 13,117.27 32,867.0K
10:22 13,115.80 13,118.53 13,096.30 13,116.40 40,821.9K
10:23 13,117.28 13,121.48 13,115.48 13,116.76 21,787.7K
10:24 13,117.27 13,118.53 13,102.19 13,103.79 37,961.3K
10:25 13,103.75 13,103.75 13,086.48 13,086.48 46,384.4K
10:26 13,079.63 13,091.71 13,079.63 13,083.67 41,518.3K
10:27 13,088.17 13,090.30 13,079.44 13,087.11 29,812.7K
10:28 13,086.30 13,090.28 13,081.55 13,085.53 34,262.7K
10:29 13,083.69 13,084.08 13,079.99 13,084.08 27,775.4K
10:30 13,082.13 13,087.72 13,069.73 13,069.73 46,504.9K
10:31 13,074.37 13,076.92 13,068.33 13,074.71 39,913.1K
10:32 13,072.51 13,082.81 13,072.51 13,082.81 20,592.9K
10:33 13,081.67 13,094.93 13,081.67 13,094.19 22,594.4K
10:34 13,094.34 13,097.91 13,091.00 13,091.00 29,741.1K
10:35 13,090.20 13,093.13 13,085.10 13,091.44 23,025.8K
10:36 13,084.23 13,087.84 13,080.11 13,087.84 14,768.9K
10:37 13,084.44 13,087.39 13,083.42 13,085.37 13,052.1K
10:38 13,087.71 13,094.06 13,085.55 13,090.93 14,603.8K
10:39 13,090.97 13,093.23 13,088.00 13,093.23 16,218.8K
10:40 13,093.88 13,093.88 13,086.85 13,089.84 14,488.6K
10:41 13,088.30 13,102.43 13,087.01 13,102.43 10,608.2K
10:42 13,099.73 13,102.57 13,095.10 13,096.03 18,432.2K
10:43 13,094.86 13,097.14 13,091.39 13,097.14 14,282.3K
10:44 13,094.46 13,101.33 13,089.56 13,091.94 17,878.2K
10:45 13,092.11 13,104.05 13,092.11 13,103.25 16,361.6K
10:46 13,105.03 13,105.15 13,090.29 13,090.29 9,834.3K
10:47 13,089.55 13,098.27 13,086.54 13,098.27 13,621.7K
10:48 13,098.33 13,098.33 13,090.35 13,096.32 9,248.5K
10:49 13,096.35 13,102.84 13,096.35 13,100.42 9,657.4K
10:50 13,100.28 13,104.97 13,098.56 13,100.75 9,033.9K
10:51 13,101.40 13,101.40 13,096.79 13,098.69 12,177.2K
10:52 13,097.87 13,105.45 13,097.06 13,101.00 21,904.8K
10:53 13,097.87 13,103.34 13,097.87 13,098.85 12,195.6K
10:54 13,100.40 13,109.60 13,099.52 13,107.84 17,353.5K
10:55 13,105.28 13,117.32 13,105.28 13,114.95 18,967.5K
10:56 13,115.81 13,115.81 13,100.73 13,102.11 29,794.0K
10:57 13,101.52 13,109.70 13,099.79 13,108.80 15,193.7K
10:58 13,106.99 13,121.99 13,106.99 13,121.12 15,369.8K
10:59 13,121.24 13,129.44 13,116.80 13,129.44 24,394.2K
11:00 13,130.53 13,131.04 13,121.47 13,121.82 55,092.5K
11:01 13,120.26 13,129.04 13,120.08 13,124.97 18,060.9K
11:02 13,126.84 13,134.91 13,124.23 13,125.55 16,384.3K
11:03 13,125.75 13,133.17 13,122.48 13,130.16 16,479.9K
11:04 13,135.09 13,135.09 13,124.19 13,124.25 17,141.1K
11:05 13,125.43 13,138.16 13,125.43 13,132.15 22,428.5K
11:06 13,132.07 13,132.07 13,121.03 13,121.03 17,921.9K
11:07 13,124.19 13,124.19 13,113.45 13,119.78 15,082.4K
11:08 13,118.02 13,124.30 13,116.44 13,121.15 9,659.0K
11:09 13,121.41 13,125.23 13,118.23 13,120.05 12,272.3K
11:10 13,118.36 13,121.65 13,115.97 13,116.64 11,153.6K
11:11 13,118.58 13,131.27 13,117.51 13,127.68 15,215.9K
11:12 13,129.33 13,133.66 13,127.13 13,130.04 16,843.6K
11:13 13,129.91 13,129.91 13,116.12 13,116.12 8,083.0K
11:14 13,119.01 13,122.19 13,113.09 13,116.98 15,189.2K
11:15 13,116.01 13,119.18 13,111.42 13,117.04 20,784.5K
11:16 13,116.09 13,117.51 13,111.47 13,112.99 16,315.1K
11:17 13,112.87 13,117.20 13,110.38 13,112.32 10,680.6K
11:18 13,113.90 13,120.83 13,113.71 13,115.07 11,969.2K
11:19 13,121.85 13,126.41 13,117.63 13,126.06 11,161.5K
11:20 13,125.67 13,126.77 13,114.79 13,115.09 17,456.8K
11:21 13,114.67 13,117.16 13,112.12 13,114.58 22,143.3K
11:22 13,114.00 13,124.69 13,114.00 13,124.31 10,638.5K
11:23 13,122.95 13,125.07 13,115.89 13,123.49 10,865.7K
11:24 13,118.54 13,119.74 13,109.69 13,109.69 19,301.0K
11:25 13,111.40 13,116.61 13,107.61 13,116.61 15,642.7K
11:26 13,114.90 13,121.66 13,113.06 13,115.11 9,729.7K
11:27 13,112.12 13,123.11 13,112.12 13,123.11 10,567.8K
11:28 13,123.54 13,125.60 13,116.04 13,116.04 10,628.0K
11:29 13,116.40 13,123.13 13,114.41 13,120.43 12,872.6K
11:30 13,122.80 13,122.80 13,120.99 13,120.99 834.8K
11:31 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:32 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:33 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:34 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:35 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:36 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:37 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:38 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:39 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:40 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:41 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:42 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:43 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:44 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:45 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:46 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:47 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:48 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:49 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:50 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:51 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:52 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:53 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:54 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:55 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:56 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:57 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:58 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
11:59 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:00 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:01 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:02 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:03 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:04 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:05 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:06 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:07 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:08 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:09 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:10 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:11 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:12 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:13 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:14 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:15 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:16 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:17 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:18 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:19 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:20 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:21 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:22 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:23 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:24 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:25 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:26 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:27 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:28 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:29 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:30 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:31 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:32 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:33 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:34 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:35 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:36 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:37 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:38 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:39 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:40 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:41 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:42 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:43 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:44 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:45 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:46 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:47 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:48 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:49 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:50 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:51 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:52 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:53 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:54 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:55 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:56 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:57 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:58 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
12:59 13,120.99 13,120.99 13,120.99 13,120.99 0.0K
13:00 13,120.99 13,146.89 13,120.99 13,145.66 71,458.1K
13:01 13,145.06 13,148.14 13,136.53 13,147.01 32,896.3K
13:02 13,150.71 13,150.71 13,143.15 13,144.90 15,489.2K
13:03 13,145.03 13,152.05 13,136.70 13,152.05 16,501.3K
13:04 13,150.21 13,163.36 13,150.21 13,158.68 22,904.8K
13:05 13,161.20 13,167.71 13,157.80 13,161.13 16,200.5K
13:06 13,158.84 13,160.41 13,143.35 13,155.75 21,641.3K
13:07 13,156.57 13,156.57 13,144.20 13,144.78 13,140.5K
13:08 13,146.79 13,161.86 13,146.76 13,161.77 11,794.8K
13:09 13,161.23 13,177.79 13,159.49 13,177.79 14,778.4K
13:10 13,176.94 13,176.94 13,169.10 13,174.45 22,854.4K
13:11 13,175.05 13,187.42 13,173.93 13,187.42 11,293.8K
13:12 13,185.11 13,194.76 13,182.83 13,184.60 12,119.4K
13:13 13,183.37 13,193.85 13,183.03 13,192.16 9,535.4K
13:14 13,191.56 13,202.80 13,191.56 13,197.12 11,706.0K
13:15 13,199.77 13,205.06 13,190.76 13,192.21 20,119.1K
13:16 13,194.46 13,212.32 13,194.36 13,210.59 12,016.1K
13:17 13,207.02 13,211.44 13,201.49 13,207.80 15,134.5K
13:18 13,207.97 13,207.97 13,196.88 13,201.79 9,418.1K
13:19 13,198.09 13,206.94 13,192.77 13,194.22 11,850.8K
13:20 13,191.06 13,198.13 13,190.88 13,194.27 14,301.4K
13:21 13,195.74 13,205.08 13,193.87 13,201.86 10,917.4K
13:22 13,197.74 13,198.73 13,181.82 13,181.82 14,390.7K
13:23 13,184.14 13,196.28 13,182.50 13,196.28 11,596.6K
13:24 13,193.33 13,193.33 13,183.36 13,186.85 12,715.1K
13:25 13,191.71 13,191.71 13,185.65 13,191.32 14,393.5K
13:26 13,192.96 13,193.71 13,186.66 13,186.66 6,099.2K
13:27 13,190.42 13,194.11 13,185.27 13,191.99 8,797.6K
13:28 13,192.95 13,199.71 13,190.60 13,195.24 8,501.9K
13:29 13,195.62 13,198.34 13,193.45 13,194.53 8,390.4K
13:30 13,194.27 13,197.39 13,185.39 13,193.72 13,031.5K
13:31 13,193.20 13,208.31 13,193.20 13,206.88 22,821.9K
13:32 13,208.31 13,218.60 13,206.65 13,218.39 8,511.7K
13:33 13,218.26 13,228.60 13,210.83 13,228.17 15,981.4K
13:34 13,227.59 13,229.42 13,224.20 13,224.58 7,132.3K
13:35 13,225.10 13,226.37 13,222.06 13,225.68 11,566.6K
13:36 13,223.98 13,228.92 13,221.10 13,227.82 11,701.2K
13:37 13,229.55 13,236.21 13,229.55 13,235.90 8,252.2K
13:38 13,234.00 13,236.85 13,223.16 13,224.32 8,580.7K
13:39 13,221.57 13,229.50 13,218.63 13,228.65 9,090.2K
13:40 13,225.71 13,238.72 13,225.71 13,236.59 8,276.5K
13:41 13,236.93 13,240.30 13,236.93 13,238.90 10,268.7K
13:42 13,241.35 13,241.35 13,226.07 13,226.07 7,615.2K
13:43 13,225.73 13,232.99 13,225.73 13,230.05 10,202.8K
13:44 13,231.18 13,234.61 13,226.18 13,228.06 12,287.4K
13:45 13,228.02 13,235.53 13,226.90 13,229.28 15,667.3K
13:46 13,229.79 13,233.47 13,222.86 13,224.10 35,635.5K
13:47 13,222.39 13,227.33 13,222.39 13,223.16 14,449.9K
13:48 13,223.09 13,224.43 13,216.20 13,218.73 12,406.2K
13:49 13,220.78 13,223.03 13,216.94 13,217.17 19,051.9K
13:50 13,214.24 13,221.24 13,214.24 13,215.79 13,822.7K
13:51 13,214.26 13,217.90 13,212.89 13,215.92 10,881.3K
13:52 13,216.16 13,225.95 13,215.60 13,222.52 13,788.4K
13:53 13,222.12 13,222.12 13,216.43 13,219.90 14,321.8K
13:54 13,217.63 13,223.17 13,216.81 13,219.33 13,701.0K
13:55 13,218.20 13,228.51 13,218.20 13,223.40 21,825.4K
13:56 13,224.49 13,230.84 13,224.49 13,226.84 10,719.8K
13:57 13,223.21 13,228.91 13,222.83 13,223.07 12,706.5K
13:58 13,226.36 13,227.40 13,218.17 13,219.01 9,483.7K
13:59 13,220.14 13,223.40 13,215.26 13,220.14 12,715.2K
14:00 13,222.95 13,231.10 13,220.73 13,225.57 27,387.0K
14:01 13,226.31 13,234.82 13,226.04 13,230.12 13,592.4K
14:02 13,231.02 13,235.32 13,226.45 13,227.30 11,684.2K
14:03 13,229.03 13,229.03 13,213.69 13,214.88 9,740.3K
14:04 13,216.52 13,219.65 13,210.70 13,212.23 9,285.1K
14:05 13,209.08 13,220.97 13,206.95 13,220.23 14,346.3K
14:06 13,221.65 13,222.78 13,211.62 13,211.62 11,776.5K
14:07 13,213.61 13,219.51 13,212.31 13,215.70 10,202.1K
14:08 13,218.28 13,227.67 13,218.28 13,225.95 11,397.6K
14:09 13,225.22 13,225.22 13,212.17 13,214.28 25,749.0K
14:10 13,215.48 13,215.48 13,207.91 13,207.91 11,223.4K
14:11 13,210.85 13,224.14 13,210.85 13,223.15 10,063.7K
14:12 13,221.60 13,225.53 13,219.40 13,220.51 10,285.2K
14:13 13,221.41 13,222.77 13,215.77 13,220.88 8,456.7K
14:14 13,221.41 13,227.18 13,221.41 13,227.18 8,701.6K
14:15 13,226.73 13,231.61 13,222.50 13,222.50 9,131.3K
14:16 13,225.45 13,227.27 13,219.45 13,221.48 6,435.4K
14:17 13,225.18 13,226.25 13,219.97 13,225.53 8,880.0K
14:18 13,225.79 13,227.83 13,220.19 13,222.40 11,386.0K
14:19 13,219.69 13,221.85 13,215.97 13,217.49 15,562.6K
14:20 13,222.43 13,222.43 13,213.47 13,213.47 11,654.3K
14:21 13,214.75 13,222.69 13,214.75 13,217.75 9,270.7K
14:22 13,215.83 13,220.73 13,211.35 13,220.13 9,628.2K
14:23 13,220.64 13,228.94 13,215.43 13,224.17 9,348.5K
14:24 13,231.28 13,239.77 13,231.28 13,235.81 9,645.5K
14:25 13,237.46 13,237.46 13,230.21 13,230.21 10,368.7K
14:26 13,232.46 13,232.46 13,215.63 13,217.92 27,923.0K
14:27 13,215.50 13,228.33 13,215.50 13,222.44 17,113.1K
14:28 13,223.92 13,223.92 13,217.18 13,223.09 11,146.3K
14:29 13,221.99 13,226.03 13,220.40 13,224.30 12,965.8K
14:30 13,224.16 13,225.87 13,217.23 13,223.04 13,050.4K
14:31 13,222.72 13,228.09 13,216.84 13,222.27 12,845.8K
14:32 13,218.45 13,226.93 13,218.45 13,225.09 13,019.1K
14:33 13,226.14 13,229.20 13,221.90 13,222.44 23,498.1K
14:34 13,223.33 13,246.89 13,223.33 13,242.04 12,353.0K
14:35 13,235.38 13,245.88 13,235.38 13,241.38 9,415.8K
14:36 13,242.57 13,249.78 13,241.49 13,245.18 10,043.1K
14:37 13,244.20 13,252.56 13,243.39 13,248.21 15,349.9K
14:38 13,249.52 13,249.52 13,238.52 13,241.78 12,971.5K
14:39 13,245.09 13,246.38 13,239.99 13,239.99 12,315.6K
14:40 13,243.38 13,247.91 13,240.61 13,245.52 16,260.2K
14:41 13,247.34 13,247.34 13,238.91 13,243.18 16,358.5K
14:42 13,240.31 13,245.14 13,236.25 13,242.18 16,812.1K
14:43 13,240.27 13,252.22 13,240.27 13,252.22 17,572.5K
14:44 13,250.39 13,254.21 13,249.23 13,254.00 17,967.4K
14:45 13,253.65 13,266.74 13,253.01 13,266.74 20,378.0K
14:46 13,267.34 13,268.37 13,262.98 13,263.86 18,938.7K
14:47 13,265.50 13,265.77 13,259.37 13,260.90 19,881.6K
14:48 13,260.17 13,268.49 13,260.17 13,268.07 22,577.3K
14:49 13,266.84 13,268.21 13,259.61 13,264.03 20,400.2K
14:50 13,262.11 13,262.11 13,252.13 13,252.55 23,005.9K
14:51 13,254.23 13,257.17 13,250.77 13,252.06 30,925.7K
14:52 13,252.36 13,262.60 13,248.20 13,259.12 24,306.7K
14:53 13,261.85 13,262.59 13,251.95 13,252.13 35,046.2K
14:54 13,250.86 13,256.53 13,249.85 13,252.61 35,242.5K
14:55 13,257.11 13,260.24 13,250.30 13,252.58 29,233.4K
14:56 13,253.57 13,267.44 13,253.57 13,267.44 37,584.6K
14:57 13,265.02 13,265.02 13,262.25 13,262.25 1,337.7K
14:58 13,262.25 13,262.25 13,262.25 13,262.25 0.0K
14:59 13,262.25 13,262.25 13,257.76 13,257.76 59,974.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available