SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,356.15 7,356.15 7,356.15 7,356.15 7,175.4K
09:29 7,356.15 7,356.15 7,356.15 7,356.15 0.0K
09:30 7,356.15 7,358.23 7,349.42 7,351.59 39,269.4K
09:31 7,353.19 7,354.82 7,348.12 7,352.30 21,790.5K
09:32 7,352.88 7,353.94 7,350.57 7,352.02 13,687.9K
09:33 7,353.25 7,353.25 7,349.35 7,349.72 12,079.4K
09:34 7,349.82 7,349.82 7,344.86 7,345.72 22,614.8K
09:35 7,345.55 7,345.55 7,342.42 7,345.10 11,771.9K
09:36 7,344.39 7,346.84 7,343.40 7,344.69 14,988.2K
09:37 7,344.21 7,345.60 7,342.09 7,344.33 10,368.2K
09:38 7,343.74 7,348.21 7,343.74 7,348.11 13,094.7K
09:39 7,348.50 7,353.92 7,348.50 7,352.91 10,533.7K
09:40 7,351.78 7,352.66 7,348.90 7,348.93 13,996.7K
09:41 7,349.26 7,351.33 7,349.23 7,350.62 8,118.6K
09:42 7,350.85 7,351.81 7,349.23 7,350.44 7,122.1K
09:43 7,349.47 7,352.76 7,349.36 7,350.67 6,926.0K
09:44 7,349.74 7,353.70 7,348.65 7,352.58 6,486.0K
09:45 7,353.50 7,357.93 7,353.02 7,354.76 12,116.5K
09:46 7,354.45 7,357.01 7,352.76 7,353.10 6,998.9K
09:47 7,353.29 7,353.56 7,351.99 7,352.39 8,778.7K
09:48 7,352.26 7,353.46 7,350.98 7,352.90 8,853.9K
09:49 7,353.61 7,356.74 7,353.61 7,355.60 9,048.8K
09:50 7,356.17 7,356.17 7,350.72 7,350.72 6,736.0K
09:51 7,351.41 7,353.64 7,351.41 7,352.19 6,289.3K
09:52 7,352.98 7,352.98 7,350.95 7,352.95 6,961.2K
09:53 7,352.88 7,356.90 7,351.21 7,356.74 10,051.6K
09:54 7,355.66 7,356.60 7,353.22 7,355.32 7,389.0K
09:55 7,355.03 7,356.96 7,351.31 7,353.67 7,919.4K
09:56 7,353.39 7,356.07 7,352.64 7,355.95 5,979.8K
09:57 7,355.68 7,358.90 7,354.46 7,358.19 7,602.0K
09:58 7,357.65 7,361.72 7,357.65 7,359.91 9,110.1K
09:59 7,358.98 7,360.88 7,358.12 7,358.84 6,955.1K
10:00 7,359.24 7,362.34 7,358.77 7,361.88 8,488.7K
10:01 7,362.82 7,363.11 7,360.47 7,361.63 5,570.8K
10:02 7,361.11 7,363.58 7,360.43 7,361.23 9,932.4K
10:03 7,362.58 7,362.58 7,359.92 7,361.97 5,614.7K
10:04 7,363.04 7,363.52 7,360.15 7,360.44 8,655.4K
10:05 7,360.59 7,361.44 7,358.75 7,358.75 8,870.3K
10:06 7,358.84 7,359.91 7,358.07 7,358.79 6,818.7K
10:07 7,359.11 7,360.05 7,357.11 7,357.86 6,982.8K
10:08 7,357.23 7,359.05 7,357.10 7,357.96 5,505.3K
10:09 7,358.21 7,360.60 7,358.21 7,359.80 6,648.8K
10:10 7,361.52 7,364.60 7,361.10 7,363.77 9,063.6K
10:11 7,363.41 7,363.98 7,360.72 7,361.68 4,899.9K
10:12 7,361.49 7,363.24 7,359.84 7,359.84 4,288.9K
10:13 7,360.17 7,361.26 7,358.32 7,361.12 6,544.0K
10:14 7,360.37 7,362.19 7,357.69 7,357.69 7,498.6K
10:15 7,358.08 7,358.69 7,355.26 7,355.37 6,273.6K
10:16 7,356.73 7,356.73 7,353.26 7,353.41 9,353.3K
10:17 7,353.29 7,353.55 7,351.37 7,351.87 8,380.3K
10:18 7,352.23 7,353.07 7,351.69 7,352.30 6,693.2K
10:19 7,351.89 7,353.35 7,351.18 7,352.67 5,712.7K
10:20 7,352.31 7,354.38 7,351.75 7,353.20 6,492.4K
10:21 7,352.98 7,355.05 7,351.86 7,354.35 13,564.3K
10:22 7,354.01 7,355.43 7,352.46 7,353.16 6,561.4K
10:23 7,353.48 7,355.53 7,352.28 7,354.52 6,419.2K
10:24 7,355.24 7,356.25 7,354.39 7,355.61 6,852.0K
10:25 7,355.81 7,356.33 7,354.99 7,355.00 4,956.4K
10:26 7,355.57 7,356.06 7,354.53 7,355.71 5,115.7K
10:27 7,356.65 7,358.80 7,355.94 7,358.80 7,583.5K
10:28 7,358.91 7,359.88 7,357.83 7,359.37 5,426.3K
10:29 7,359.10 7,360.42 7,358.52 7,359.31 6,075.7K
10:30 7,360.12 7,363.05 7,360.12 7,362.89 8,538.3K
10:31 7,362.41 7,363.94 7,361.71 7,361.71 5,335.7K
10:32 7,362.02 7,362.33 7,360.21 7,360.63 6,189.0K
10:33 7,361.09 7,361.22 7,356.69 7,357.91 5,144.3K
10:34 7,357.50 7,358.71 7,356.79 7,357.75 4,331.0K
10:35 7,357.77 7,357.77 7,354.25 7,354.25 4,998.5K
10:36 7,354.25 7,354.25 7,352.09 7,352.09 6,817.6K
10:37 7,352.87 7,352.87 7,351.00 7,351.19 4,291.1K
10:38 7,351.13 7,352.37 7,350.31 7,351.75 4,698.2K
10:39 7,351.36 7,352.27 7,350.12 7,350.69 6,739.3K
10:40 7,349.42 7,350.42 7,348.79 7,349.02 6,959.9K
10:41 7,349.29 7,350.75 7,348.87 7,349.67 4,583.3K
10:42 7,350.11 7,351.45 7,349.30 7,350.95 4,578.3K
10:43 7,351.02 7,351.67 7,349.05 7,349.22 13,965.6K
10:44 7,348.99 7,351.46 7,348.99 7,350.83 4,857.0K
10:45 7,351.10 7,351.73 7,349.77 7,350.68 6,952.1K
10:46 7,351.10 7,351.10 7,348.17 7,348.49 4,978.1K
10:47 7,348.73 7,349.67 7,347.46 7,348.04 3,941.4K
10:48 7,347.72 7,347.79 7,346.19 7,346.75 5,970.0K
10:49 7,346.48 7,347.06 7,344.01 7,345.50 17,180.8K
10:50 7,345.75 7,345.75 7,343.42 7,344.54 9,308.4K
10:51 7,343.67 7,344.12 7,341.93 7,343.06 6,353.6K
10:52 7,342.98 7,343.57 7,340.74 7,342.17 25,698.6K
10:53 7,342.43 7,343.72 7,340.57 7,341.97 17,109.0K
10:54 7,341.84 7,342.82 7,340.74 7,342.82 25,710.2K
10:55 7,341.86 7,343.50 7,341.70 7,342.18 4,836.9K
10:56 7,341.95 7,344.05 7,341.86 7,342.24 4,794.4K
10:57 7,342.90 7,345.30 7,341.94 7,344.29 5,592.7K
10:58 7,343.78 7,343.78 7,340.55 7,341.79 4,869.7K
10:59 7,341.87 7,342.03 7,339.60 7,340.45 8,626.0K
11:00 7,339.80 7,341.10 7,339.25 7,341.10 6,215.8K
11:01 7,340.38 7,340.96 7,337.60 7,339.63 11,707.7K
11:02 7,339.51 7,339.51 7,337.06 7,337.57 11,071.7K
11:03 7,337.84 7,338.60 7,336.54 7,338.52 6,590.7K
11:04 7,338.37 7,341.84 7,337.74 7,341.84 9,641.0K
11:05 7,342.49 7,343.14 7,339.60 7,342.28 4,654.3K
11:06 7,342.25 7,342.48 7,339.35 7,341.91 5,164.2K
11:07 7,341.87 7,344.90 7,341.87 7,344.90 5,486.0K
11:08 7,345.96 7,348.07 7,344.02 7,347.92 5,823.2K
11:09 7,348.72 7,349.01 7,346.56 7,347.14 5,337.1K
11:10 7,347.63 7,349.08 7,347.14 7,349.05 3,093.5K
11:11 7,348.26 7,349.00 7,346.56 7,347.74 2,947.8K
11:12 7,348.08 7,351.67 7,347.77 7,351.55 3,885.8K
11:13 7,350.92 7,354.26 7,350.92 7,352.13 6,127.6K
11:14 7,352.21 7,352.40 7,349.54 7,351.35 4,059.3K
11:15 7,350.99 7,352.80 7,350.60 7,351.97 2,658.9K
11:16 7,352.14 7,352.14 7,348.06 7,349.29 4,252.4K
11:17 7,350.02 7,351.46 7,348.85 7,350.16 3,787.8K
11:18 7,351.44 7,354.67 7,350.91 7,353.33 4,703.5K
11:19 7,353.42 7,354.71 7,352.33 7,354.23 3,740.9K
11:20 7,354.35 7,354.35 7,352.15 7,353.25 2,778.4K
11:21 7,352.63 7,353.91 7,349.78 7,349.78 3,731.0K
11:22 7,349.28 7,351.98 7,349.28 7,351.34 2,671.9K
11:23 7,350.69 7,353.81 7,350.51 7,353.81 2,833.7K
11:24 7,352.98 7,353.46 7,349.94 7,350.54 2,596.8K
11:25 7,351.09 7,352.21 7,350.42 7,350.68 3,350.0K
11:26 7,349.46 7,351.56 7,349.42 7,350.98 2,890.8K
11:27 7,350.05 7,354.58 7,350.05 7,354.15 6,465.3K
11:28 7,354.51 7,355.22 7,352.74 7,354.05 2,154.5K
11:29 7,354.58 7,356.04 7,353.14 7,356.04 2,829.1K
11:30 7,355.20 7,355.20 7,353.78 7,353.78 773.3K
11:31 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:32 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:33 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:34 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:35 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:36 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:37 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:38 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:39 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:40 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:41 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:42 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:43 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:44 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:45 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:46 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:47 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:48 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:49 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:50 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:51 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:52 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:53 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:54 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:55 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:56 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:57 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:58 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:59 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:00 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:01 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:02 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:03 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:04 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:05 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:06 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:07 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:08 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:09 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:10 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:11 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:12 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:13 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:14 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:15 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:16 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:17 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:18 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:19 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:20 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:21 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:22 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:23 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:24 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:25 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:26 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:27 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:28 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:29 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:30 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:31 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:32 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:33 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:34 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:35 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:36 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:37 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:38 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:39 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:40 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:41 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:42 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:43 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:44 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:45 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:46 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:47 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:48 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:49 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:50 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:51 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:52 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:53 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:54 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:55 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:56 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:57 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:58 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
12:59 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
13:00 7,353.78 7,359.74 7,352.84 7,359.74 11,396.6K
13:01 7,359.63 7,364.08 7,359.63 7,364.08 9,690.9K
13:02 7,363.82 7,365.11 7,363.42 7,365.08 6,126.7K
13:03 7,365.16 7,365.86 7,362.82 7,363.74 3,436.3K
13:04 7,362.95 7,362.96 7,360.63 7,361.92 5,332.6K
13:05 7,361.83 7,361.83 7,360.22 7,360.22 3,964.4K
13:06 7,360.29 7,364.12 7,360.29 7,362.49 9,704.7K
13:07 7,362.92 7,363.85 7,361.20 7,363.00 3,880.9K
13:08 7,362.98 7,364.10 7,361.11 7,362.78 3,113.5K
13:09 7,361.98 7,364.17 7,361.98 7,362.21 4,426.8K
13:10 7,363.09 7,363.63 7,360.88 7,361.96 6,411.6K
13:11 7,360.60 7,361.50 7,358.93 7,359.42 3,358.8K
13:12 7,358.44 7,360.17 7,358.44 7,359.67 2,344.5K
13:13 7,359.60 7,361.17 7,357.62 7,357.62 3,215.0K
13:14 7,357.84 7,359.37 7,356.97 7,357.06 2,411.4K
13:15 7,356.80 7,358.90 7,355.43 7,356.74 5,073.0K
13:16 7,357.22 7,357.22 7,353.85 7,353.85 3,865.9K
13:17 7,354.40 7,354.40 7,351.94 7,352.74 2,902.0K
13:18 7,353.69 7,354.69 7,353.18 7,353.52 3,649.4K
13:19 7,353.63 7,354.44 7,353.13 7,354.38 2,403.9K
13:20 7,353.02 7,354.56 7,352.78 7,352.78 1,935.9K
13:21 7,353.52 7,354.53 7,351.58 7,352.48 1,972.6K
13:22 7,352.96 7,354.34 7,352.39 7,352.58 1,998.4K
13:23 7,353.21 7,353.64 7,352.00 7,353.07 3,810.1K
13:24 7,353.64 7,354.55 7,351.59 7,353.90 3,941.1K
13:25 7,353.29 7,355.47 7,352.86 7,352.86 3,051.4K
13:26 7,352.00 7,354.10 7,348.85 7,350.76 5,029.5K
13:27 7,351.78 7,352.40 7,350.50 7,350.70 2,716.7K
13:28 7,351.51 7,354.03 7,351.51 7,352.71 3,185.9K
13:29 7,352.22 7,353.93 7,350.20 7,352.95 4,399.4K
13:30 7,352.82 7,355.10 7,352.19 7,355.08 5,209.9K
13:31 7,354.28 7,354.73 7,351.16 7,353.24 2,543.4K
13:32 7,354.51 7,355.00 7,352.54 7,354.71 2,233.7K
13:33 7,354.80 7,354.98 7,353.54 7,354.57 2,497.8K
13:34 7,354.12 7,355.49 7,352.52 7,355.49 3,885.3K
13:35 7,354.28 7,356.13 7,354.28 7,355.25 5,367.1K
13:36 7,355.36 7,355.81 7,354.45 7,354.64 2,835.9K
13:37 7,354.37 7,357.05 7,354.37 7,355.43 2,825.1K
13:38 7,355.42 7,355.70 7,353.34 7,354.28 3,217.3K
13:39 7,354.82 7,356.16 7,353.42 7,355.67 3,627.7K
13:40 7,356.07 7,357.12 7,355.40 7,357.03 3,076.6K
13:41 7,356.98 7,356.98 7,352.98 7,355.51 3,124.3K
13:42 7,355.02 7,356.28 7,354.37 7,355.88 2,907.5K
13:43 7,355.07 7,355.07 7,350.96 7,351.61 3,441.0K
13:44 7,351.64 7,354.29 7,351.64 7,352.76 3,319.7K
13:45 7,352.12 7,353.59 7,351.66 7,352.44 3,312.4K
13:46 7,352.92 7,353.20 7,351.38 7,352.53 4,010.6K
13:47 7,352.01 7,352.10 7,350.08 7,350.92 3,399.6K
13:48 7,351.11 7,352.56 7,350.43 7,350.43 4,354.6K
13:49 7,350.60 7,351.55 7,349.90 7,351.48 2,612.7K
13:50 7,351.08 7,352.78 7,350.31 7,352.11 3,364.6K
13:51 7,353.21 7,353.21 7,348.10 7,349.02 5,525.9K
13:52 7,349.70 7,351.07 7,349.41 7,349.83 5,009.9K
13:53 7,350.06 7,353.30 7,349.18 7,352.65 3,845.3K
13:54 7,351.75 7,353.01 7,350.98 7,352.07 3,950.3K
13:55 7,352.11 7,353.11 7,351.46 7,352.64 3,703.2K
13:56 7,354.28 7,354.75 7,352.61 7,354.21 3,151.9K
13:57 7,354.31 7,356.51 7,353.81 7,355.71 3,500.8K
13:58 7,355.96 7,356.27 7,354.21 7,355.01 4,633.3K
13:59 7,354.75 7,358.02 7,354.75 7,357.55 6,220.0K
14:00 7,358.43 7,360.28 7,356.68 7,360.28 7,073.5K
14:01 7,359.72 7,359.91 7,357.93 7,358.43 5,624.7K
14:02 7,357.65 7,358.19 7,356.29 7,356.29 5,029.2K
14:03 7,357.12 7,357.68 7,355.35 7,356.14 3,577.2K
14:04 7,357.28 7,357.28 7,355.24 7,355.83 5,341.8K
14:05 7,355.69 7,356.62 7,353.60 7,353.77 3,914.4K
14:06 7,354.34 7,355.31 7,353.52 7,354.27 3,127.1K
14:07 7,354.93 7,355.08 7,352.92 7,353.99 2,942.6K
14:08 7,355.02 7,355.02 7,352.39 7,353.36 3,282.6K
14:09 7,353.09 7,354.58 7,352.18 7,353.16 4,215.2K
14:10 7,353.62 7,353.62 7,351.37 7,352.17 2,740.9K
14:11 7,352.70 7,352.70 7,350.30 7,352.05 3,557.1K
14:12 7,351.09 7,352.90 7,350.62 7,351.43 2,975.3K
14:13 7,352.24 7,352.24 7,350.01 7,352.13 3,219.3K
14:14 7,351.86 7,352.03 7,347.86 7,348.18 6,024.3K
14:15 7,348.74 7,350.15 7,347.81 7,349.41 5,005.2K
14:16 7,349.24 7,350.05 7,347.31 7,349.21 3,833.9K
14:17 7,348.65 7,349.99 7,347.42 7,348.16 13,566.0K
14:18 7,348.15 7,348.15 7,345.63 7,346.54 5,668.2K
14:19 7,346.61 7,348.07 7,344.82 7,347.64 4,358.4K
14:20 7,348.24 7,349.65 7,346.46 7,348.92 4,158.4K
14:21 7,349.35 7,351.81 7,348.38 7,350.30 5,125.1K
14:22 7,350.35 7,352.17 7,349.29 7,352.17 6,191.1K
14:23 7,351.44 7,351.89 7,349.23 7,350.82 3,807.7K
14:24 7,350.44 7,351.13 7,349.89 7,350.76 4,194.3K
14:25 7,350.16 7,350.88 7,349.16 7,349.52 4,298.7K
14:26 7,349.25 7,350.10 7,347.95 7,349.69 2,627.6K
14:27 7,349.49 7,350.04 7,348.07 7,348.74 4,145.5K
14:28 7,348.77 7,349.56 7,347.57 7,348.83 3,844.7K
14:29 7,349.32 7,350.11 7,347.01 7,348.07 4,573.0K
14:30 7,347.41 7,350.52 7,347.41 7,347.70 5,304.7K
14:31 7,347.94 7,350.17 7,347.17 7,350.06 4,723.8K
14:32 7,350.00 7,350.66 7,348.25 7,348.92 3,680.6K
14:33 7,349.14 7,350.27 7,348.38 7,348.94 4,601.5K
14:34 7,348.50 7,351.12 7,348.11 7,350.50 4,623.0K
14:35 7,352.34 7,352.78 7,350.19 7,351.44 4,188.1K
14:36 7,351.02 7,351.94 7,350.07 7,350.14 3,205.8K
14:37 7,350.20 7,352.78 7,350.16 7,351.95 4,003.0K
14:38 7,351.03 7,352.49 7,349.50 7,350.43 2,752.1K
14:39 7,350.98 7,352.07 7,350.12 7,350.12 4,728.6K
14:40 7,350.23 7,352.48 7,349.75 7,350.27 4,920.5K
14:41 7,351.56 7,352.25 7,347.70 7,349.49 6,503.1K
14:42 7,349.06 7,350.80 7,347.96 7,348.30 4,840.9K
14:43 7,348.95 7,352.70 7,348.79 7,350.71 6,609.0K
14:44 7,350.50 7,351.72 7,349.36 7,351.42 4,903.3K
14:45 7,349.83 7,352.09 7,349.01 7,351.45 7,622.5K
14:46 7,350.62 7,350.73 7,348.82 7,350.12 6,706.7K
14:47 7,350.70 7,350.94 7,348.33 7,348.33 8,005.7K
14:48 7,348.56 7,349.81 7,347.36 7,348.14 6,624.5K
14:49 7,348.31 7,348.31 7,344.62 7,344.76 11,742.3K
14:50 7,345.29 7,345.67 7,342.60 7,343.27 9,647.8K
14:51 7,342.58 7,345.91 7,342.38 7,344.42 9,197.2K
14:52 7,343.99 7,346.22 7,342.87 7,343.29 9,005.7K
14:53 7,342.54 7,345.12 7,342.20 7,343.72 7,414.4K
14:54 7,343.95 7,346.08 7,341.82 7,345.96 10,753.8K
14:55 7,346.95 7,347.61 7,344.40 7,347.61 11,600.8K
14:56 7,346.78 7,348.30 7,343.93 7,345.88 9,481.4K
14:57 7,347.52 7,347.52 7,347.19 7,347.33 583.7K
14:58 7,347.33 7,347.33 7,347.33 7,347.33 0.0K
14:59 7,347.33 7,349.08 7,347.33 7,349.08 18,100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available