SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,256.04 7,256.04 7,256.04 7,256.04 8,315.5K
09:29 7,256.04 7,256.04 7,256.04 7,256.04 0.0K
09:30 7,256.04 7,262.86 7,248.78 7,248.93 38,667.1K
09:31 7,250.94 7,257.62 7,250.94 7,254.88 17,811.4K
09:32 7,255.16 7,255.16 7,250.45 7,251.15 13,273.1K
09:33 7,252.42 7,252.42 7,247.24 7,249.51 10,039.7K
09:34 7,249.91 7,250.23 7,244.86 7,247.71 11,795.2K
09:35 7,245.89 7,246.99 7,240.49 7,245.96 11,129.2K
09:36 7,245.91 7,248.66 7,244.24 7,248.66 12,513.6K
09:37 7,249.82 7,256.02 7,249.66 7,255.95 14,020.2K
09:38 7,254.99 7,263.49 7,254.36 7,263.49 8,636.2K
09:39 7,264.19 7,266.71 7,263.62 7,264.11 11,895.1K
09:40 7,263.89 7,268.15 7,263.89 7,264.59 10,888.6K
09:41 7,265.87 7,265.97 7,260.58 7,260.58 8,626.7K
09:42 7,260.49 7,261.10 7,258.36 7,259.82 7,803.9K
09:43 7,259.06 7,260.14 7,257.55 7,259.40 6,321.8K
09:44 7,259.45 7,260.29 7,257.17 7,259.26 8,500.1K
09:45 7,258.78 7,258.80 7,254.87 7,258.06 8,942.4K
09:46 7,257.08 7,262.11 7,256.98 7,259.59 9,582.3K
09:47 7,259.72 7,264.44 7,259.72 7,263.32 8,117.0K
09:48 7,263.58 7,267.11 7,262.73 7,263.41 6,917.4K
09:49 7,263.51 7,265.09 7,263.51 7,264.95 5,770.7K
09:50 7,264.77 7,265.83 7,263.75 7,265.83 6,711.2K
09:51 7,266.61 7,266.61 7,264.26 7,264.66 7,491.3K
09:52 7,267.01 7,267.01 7,262.71 7,265.02 4,049.0K
09:53 7,265.01 7,267.24 7,263.80 7,264.89 4,904.9K
09:54 7,264.19 7,266.63 7,263.84 7,265.14 4,855.5K
09:55 7,265.63 7,269.22 7,265.63 7,269.20 8,267.2K
09:56 7,268.97 7,269.51 7,266.00 7,267.62 6,962.9K
09:57 7,268.05 7,272.32 7,266.08 7,270.11 10,216.0K
09:58 7,269.36 7,271.70 7,267.94 7,271.70 5,429.1K
09:59 7,270.32 7,273.80 7,269.45 7,273.80 7,127.8K
10:00 7,273.62 7,273.62 7,269.25 7,272.28 6,136.3K
10:01 7,273.06 7,274.21 7,270.29 7,271.19 6,639.4K
10:02 7,270.30 7,274.03 7,268.82 7,273.02 7,140.1K
10:03 7,273.94 7,273.94 7,271.15 7,271.15 6,351.1K
10:04 7,271.44 7,272.80 7,269.92 7,271.07 6,444.7K
10:05 7,270.78 7,274.23 7,270.60 7,274.23 4,494.2K
10:06 7,273.98 7,275.77 7,271.35 7,274.82 9,128.1K
10:07 7,274.04 7,275.33 7,272.31 7,274.84 5,888.9K
10:08 7,274.75 7,277.03 7,274.70 7,275.55 4,807.2K
10:09 7,276.18 7,277.26 7,274.91 7,276.47 5,550.2K
10:10 7,275.83 7,275.83 7,272.74 7,274.91 5,209.1K
10:11 7,274.15 7,276.67 7,273.19 7,274.66 5,829.5K
10:12 7,274.46 7,276.20 7,273.80 7,274.08 7,004.1K
10:13 7,274.44 7,275.21 7,272.80 7,274.06 6,261.7K
10:14 7,273.95 7,273.95 7,270.79 7,272.97 5,078.3K
10:15 7,272.05 7,277.14 7,271.76 7,276.53 4,411.3K
10:16 7,275.38 7,277.38 7,272.67 7,272.67 5,840.8K
10:17 7,272.88 7,275.52 7,271.23 7,275.52 4,833.4K
10:18 7,275.89 7,278.40 7,274.17 7,278.40 5,170.6K
10:19 7,277.18 7,277.18 7,275.80 7,275.86 16,251.2K
10:20 7,275.73 7,276.55 7,273.08 7,274.17 5,010.9K
10:21 7,273.19 7,276.18 7,273.19 7,275.53 9,069.5K
10:22 7,276.38 7,278.91 7,276.06 7,278.91 6,184.3K
10:23 7,278.89 7,278.89 7,273.90 7,275.52 3,498.0K
10:24 7,275.05 7,276.77 7,274.01 7,275.53 4,355.3K
10:25 7,276.65 7,276.67 7,274.06 7,275.36 3,907.9K
10:26 7,274.66 7,276.18 7,271.83 7,271.83 6,002.7K
10:27 7,273.46 7,275.61 7,271.49 7,271.89 5,946.1K
10:28 7,272.56 7,272.56 7,269.99 7,270.39 5,029.4K
10:29 7,270.48 7,271.49 7,269.28 7,270.45 5,543.5K
10:30 7,271.23 7,274.49 7,270.19 7,273.41 7,418.1K
10:31 7,274.02 7,274.02 7,268.45 7,270.10 5,970.2K
10:32 7,269.53 7,274.00 7,268.45 7,273.23 6,585.8K
10:33 7,275.22 7,276.61 7,272.24 7,276.28 5,590.9K
10:34 7,276.88 7,276.88 7,272.13 7,273.38 3,860.6K
10:35 7,272.84 7,273.03 7,270.35 7,272.52 5,095.5K
10:36 7,273.02 7,273.02 7,270.12 7,270.12 5,592.9K
10:37 7,269.72 7,270.10 7,267.73 7,267.73 7,414.8K
10:38 7,268.19 7,268.19 7,264.72 7,267.94 5,381.9K
10:39 7,267.35 7,268.79 7,263.66 7,265.09 4,866.3K
10:40 7,265.47 7,268.02 7,263.93 7,265.14 4,540.2K
10:41 7,265.48 7,267.81 7,264.91 7,265.59 3,645.2K
10:42 7,265.22 7,266.32 7,264.34 7,265.13 2,394.4K
10:43 7,265.00 7,265.00 7,262.49 7,263.34 3,758.9K
10:44 7,263.32 7,264.31 7,261.91 7,262.33 4,374.9K
10:45 7,262.80 7,265.03 7,261.90 7,265.03 3,672.4K
10:46 7,263.65 7,266.10 7,262.73 7,263.07 3,313.7K
10:47 7,262.99 7,264.13 7,261.92 7,261.94 3,395.3K
10:48 7,261.99 7,263.14 7,260.55 7,260.79 5,129.5K
10:49 7,261.27 7,262.29 7,258.96 7,258.96 4,759.2K
10:50 7,259.47 7,259.51 7,256.83 7,257.76 8,257.6K
10:51 7,260.32 7,260.32 7,256.78 7,256.78 6,198.4K
10:52 7,256.87 7,257.42 7,254.99 7,254.99 3,562.0K
10:53 7,255.43 7,257.04 7,254.63 7,255.23 5,000.5K
10:54 7,255.11 7,256.47 7,253.87 7,254.86 3,049.3K
10:55 7,254.51 7,257.72 7,253.39 7,256.58 5,079.3K
10:56 7,256.09 7,257.80 7,255.60 7,256.24 3,400.7K
10:57 7,256.79 7,256.95 7,253.80 7,253.80 3,106.0K
10:58 7,254.06 7,255.86 7,252.38 7,252.38 3,649.8K
10:59 7,252.64 7,253.29 7,251.12 7,251.90 4,869.0K
11:00 7,251.79 7,251.79 7,247.79 7,250.53 5,782.5K
11:01 7,249.70 7,252.66 7,249.47 7,250.37 5,312.9K
11:02 7,250.46 7,250.54 7,248.31 7,250.28 3,439.5K
11:03 7,250.49 7,250.49 7,247.54 7,249.36 3,206.1K
11:04 7,248.77 7,250.45 7,247.72 7,248.44 3,858.8K
11:05 7,249.29 7,251.15 7,248.37 7,249.20 3,846.7K
11:06 7,248.87 7,249.87 7,246.86 7,246.86 5,102.8K
11:07 7,247.06 7,251.19 7,247.06 7,249.41 3,637.7K
11:08 7,249.33 7,251.94 7,249.23 7,249.26 2,454.9K
11:09 7,248.43 7,251.29 7,247.01 7,247.01 2,658.1K
11:10 7,246.79 7,248.95 7,246.48 7,246.71 3,269.4K
11:11 7,246.69 7,247.20 7,245.71 7,246.17 2,846.9K
11:12 7,246.92 7,250.44 7,246.26 7,249.07 3,465.0K
11:13 7,248.06 7,248.06 7,245.42 7,245.54 5,712.6K
11:14 7,245.16 7,247.34 7,244.52 7,245.77 5,142.6K
11:15 7,245.73 7,247.18 7,242.08 7,242.08 5,323.6K
11:16 7,241.64 7,241.64 7,239.62 7,239.69 6,717.3K
11:17 7,238.68 7,238.68 7,236.08 7,236.08 4,286.7K
11:18 7,236.22 7,240.68 7,236.22 7,239.14 5,440.1K
11:19 7,239.73 7,239.73 7,233.84 7,233.84 8,360.1K
11:20 7,232.84 7,234.92 7,229.22 7,229.22 8,879.1K
11:21 7,230.40 7,230.40 7,227.71 7,227.92 18,097.8K
11:22 7,227.14 7,228.30 7,226.48 7,227.02 8,433.0K
11:23 7,227.56 7,229.54 7,227.28 7,227.61 6,542.0K
11:24 7,227.02 7,227.02 7,221.17 7,221.95 9,111.8K
11:25 7,221.15 7,225.29 7,221.15 7,223.68 5,003.9K
11:26 7,223.13 7,225.57 7,222.49 7,225.57 4,388.6K
11:27 7,224.54 7,225.84 7,223.15 7,225.29 4,003.8K
11:28 7,225.58 7,228.64 7,224.34 7,228.15 3,698.3K
11:29 7,228.53 7,228.91 7,226.21 7,227.86 3,101.5K
11:30 7,228.29 7,228.65 7,228.29 7,228.65 169.2K
11:31 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:32 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:33 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:34 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:35 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:36 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:37 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:38 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:39 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:40 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:41 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:42 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:43 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:44 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:45 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:46 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:47 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:48 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:49 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:50 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:51 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:52 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:53 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:54 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:55 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:56 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:57 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:58 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
11:59 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:00 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:01 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:02 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:03 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:04 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:05 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:06 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:07 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:08 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:09 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:10 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:11 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:12 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:13 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:14 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:15 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:16 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:17 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:18 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:19 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:20 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:21 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:22 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:23 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:24 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:25 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:26 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:27 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:28 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:29 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:30 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:31 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:32 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:33 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:34 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:35 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:36 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:37 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:38 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:39 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:40 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:41 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:42 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:43 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:44 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:45 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:46 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:47 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:48 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:49 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:50 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:51 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:52 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:53 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:54 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:55 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:56 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:57 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:58 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
12:59 7,228.65 7,228.65 7,228.65 7,228.65 0.0K
13:00 7,228.65 7,234.63 7,227.20 7,234.10 17,292.3K
13:01 7,234.24 7,240.49 7,234.24 7,236.89 5,834.9K
13:02 7,236.42 7,239.53 7,235.88 7,237.59 3,630.4K
13:03 7,237.37 7,239.56 7,237.37 7,239.01 2,555.0K
13:04 7,238.60 7,239.05 7,236.43 7,237.92 2,940.5K
13:05 7,239.02 7,240.39 7,238.99 7,239.44 5,286.4K
13:06 7,239.56 7,242.76 7,239.56 7,241.31 4,551.0K
13:07 7,240.63 7,241.39 7,238.02 7,238.76 4,072.6K
13:08 7,238.71 7,238.71 7,235.26 7,236.99 3,886.4K
13:09 7,238.50 7,238.50 7,236.56 7,237.19 3,362.5K
13:10 7,236.97 7,236.97 7,234.16 7,235.83 5,849.7K
13:11 7,235.34 7,237.58 7,234.18 7,237.15 4,992.1K
13:12 7,237.56 7,241.84 7,237.56 7,241.84 4,320.1K
13:13 7,240.75 7,240.92 7,239.41 7,240.76 4,629.7K
13:14 7,240.15 7,242.48 7,239.88 7,241.79 3,381.4K
13:15 7,241.00 7,241.37 7,238.11 7,238.11 4,640.7K
13:16 7,238.07 7,238.98 7,236.65 7,236.65 3,757.1K
13:17 7,236.68 7,237.88 7,236.27 7,236.82 3,847.4K
13:18 7,235.92 7,236.47 7,234.39 7,234.83 3,816.9K
13:19 7,233.87 7,234.81 7,232.48 7,233.59 3,546.4K
13:20 7,233.32 7,234.20 7,230.48 7,232.49 6,278.9K
13:21 7,232.74 7,232.96 7,231.40 7,231.69 3,995.0K
13:22 7,232.51 7,236.36 7,232.51 7,235.58 4,152.6K
13:23 7,235.79 7,235.79 7,234.21 7,235.49 5,089.9K
13:24 7,234.28 7,237.48 7,233.21 7,236.14 3,654.7K
13:25 7,235.06 7,236.05 7,233.67 7,234.20 4,133.3K
13:26 7,234.65 7,235.14 7,231.77 7,234.97 4,330.8K
13:27 7,233.79 7,233.79 7,232.17 7,232.31 3,508.9K
13:28 7,232.19 7,234.34 7,231.27 7,233.09 3,865.9K
13:29 7,232.59 7,232.93 7,230.38 7,231.59 4,491.3K
13:30 7,231.35 7,232.68 7,229.99 7,232.22 4,112.7K
13:31 7,232.62 7,233.98 7,231.10 7,231.49 4,010.0K
13:32 7,231.57 7,233.63 7,230.56 7,231.93 3,722.5K
13:33 7,231.82 7,234.40 7,231.21 7,234.40 4,103.5K
13:34 7,234.26 7,237.76 7,233.70 7,236.34 4,050.8K
13:35 7,236.59 7,241.32 7,236.22 7,240.38 6,934.3K
13:36 7,241.43 7,243.00 7,240.35 7,243.00 4,789.1K
13:37 7,242.80 7,245.02 7,242.80 7,243.41 3,179.9K
13:38 7,242.98 7,243.12 7,240.92 7,241.39 3,842.7K
13:39 7,242.53 7,245.68 7,241.23 7,243.98 7,263.6K
13:40 7,244.50 7,245.36 7,243.38 7,244.57 3,118.3K
13:41 7,244.31 7,244.48 7,242.04 7,243.58 3,741.1K
13:42 7,242.98 7,243.84 7,241.71 7,241.71 3,429.7K
13:43 7,241.91 7,242.24 7,240.29 7,240.76 3,182.7K
13:44 7,241.08 7,243.64 7,240.42 7,243.64 3,435.0K
13:45 7,242.71 7,244.01 7,241.74 7,242.80 2,549.7K
13:46 7,242.45 7,242.45 7,240.34 7,241.24 2,311.5K
13:47 7,240.88 7,241.98 7,239.07 7,239.07 2,569.7K
13:48 7,239.24 7,242.43 7,238.71 7,241.12 3,504.2K
13:49 7,241.36 7,241.47 7,238.85 7,240.80 3,571.1K
13:50 7,241.61 7,241.61 7,239.29 7,240.87 3,641.2K
13:51 7,240.93 7,240.93 7,239.00 7,239.00 2,704.6K
13:52 7,239.73 7,240.13 7,237.99 7,238.81 2,776.5K
13:53 7,238.74 7,239.40 7,236.45 7,239.18 2,910.4K
13:54 7,238.09 7,238.15 7,236.17 7,237.47 4,165.3K
13:55 7,237.70 7,238.93 7,236.98 7,238.30 2,784.3K
13:56 7,238.45 7,243.59 7,238.45 7,243.59 5,706.7K
13:57 7,242.34 7,242.34 7,241.35 7,241.81 2,764.6K
13:58 7,241.54 7,242.45 7,240.45 7,242.36 2,746.1K
13:59 7,242.53 7,242.69 7,239.76 7,240.73 4,127.1K
14:00 7,241.09 7,241.64 7,239.72 7,241.64 4,462.1K
14:01 7,241.29 7,241.29 7,238.43 7,240.01 4,614.3K
14:02 7,241.49 7,242.84 7,240.34 7,241.90 4,972.2K
14:03 7,241.17 7,245.17 7,241.17 7,244.32 3,176.0K
14:04 7,244.31 7,248.89 7,243.86 7,245.52 6,070.8K
14:05 7,245.77 7,246.86 7,243.31 7,246.18 2,588.6K
14:06 7,245.09 7,248.66 7,245.09 7,248.66 3,528.4K
14:07 7,247.57 7,247.57 7,244.27 7,244.27 4,380.3K
14:08 7,244.60 7,245.83 7,243.73 7,245.83 3,005.1K
14:09 7,245.34 7,247.10 7,243.09 7,243.09 3,002.9K
14:10 7,243.39 7,245.79 7,243.29 7,244.84 3,145.9K
14:11 7,244.92 7,244.92 7,241.66 7,243.52 3,002.4K
14:12 7,242.87 7,246.70 7,242.69 7,242.78 4,377.2K
14:13 7,242.78 7,243.14 7,239.81 7,239.81 3,520.2K
14:14 7,240.55 7,242.48 7,239.61 7,240.10 3,093.2K
14:15 7,240.27 7,240.27 7,237.53 7,238.52 3,333.0K
14:16 7,238.73 7,240.22 7,238.03 7,238.34 2,747.6K
14:17 7,238.14 7,239.05 7,237.16 7,238.30 3,515.7K
14:18 7,237.80 7,240.41 7,237.36 7,240.39 3,431.2K
14:19 7,238.82 7,239.41 7,238.15 7,239.41 3,558.7K
14:20 7,238.49 7,239.19 7,237.35 7,239.19 4,952.3K
14:21 7,239.22 7,239.89 7,238.23 7,238.61 2,924.9K
14:22 7,237.69 7,240.09 7,236.44 7,238.48 4,067.8K
14:23 7,237.76 7,238.17 7,236.08 7,237.21 3,487.7K
14:24 7,236.41 7,237.73 7,235.23 7,236.05 3,142.1K
14:25 7,235.41 7,237.39 7,235.41 7,235.68 3,424.9K
14:26 7,236.05 7,236.98 7,235.25 7,236.25 3,122.2K
14:27 7,235.79 7,236.96 7,235.23 7,236.00 4,169.5K
14:28 7,235.48 7,239.08 7,235.48 7,236.18 4,007.4K
14:29 7,236.65 7,236.93 7,234.65 7,236.35 3,880.8K
14:30 7,235.89 7,239.72 7,235.89 7,238.56 5,269.0K
14:31 7,238.10 7,238.20 7,235.90 7,237.90 3,693.3K
14:32 7,238.31 7,239.91 7,236.85 7,238.17 3,550.7K
14:33 7,238.14 7,239.43 7,236.68 7,238.87 4,924.1K
14:34 7,238.49 7,241.03 7,237.36 7,240.53 4,712.8K
14:35 7,240.67 7,241.03 7,239.66 7,240.47 4,415.1K
14:36 7,241.37 7,242.61 7,240.27 7,241.13 3,901.6K
14:37 7,240.45 7,243.81 7,239.92 7,242.84 5,498.4K
14:38 7,241.97 7,242.68 7,240.38 7,241.92 4,757.0K
14:39 7,242.40 7,242.61 7,240.68 7,242.22 4,645.1K
14:40 7,242.13 7,242.47 7,240.47 7,241.56 5,470.8K
14:41 7,241.44 7,241.49 7,238.65 7,241.46 6,575.0K
14:42 7,241.84 7,242.44 7,239.88 7,241.30 4,860.8K
14:43 7,240.26 7,242.23 7,239.49 7,241.93 3,928.2K
14:44 7,240.65 7,242.15 7,240.48 7,240.50 4,234.0K
14:45 7,240.56 7,244.85 7,240.24 7,244.59 6,286.5K
14:46 7,243.94 7,245.09 7,242.84 7,244.32 6,204.1K
14:47 7,245.41 7,246.42 7,242.78 7,244.46 5,630.5K
14:48 7,244.98 7,245.68 7,242.94 7,243.82 6,046.3K
14:49 7,243.29 7,247.64 7,243.29 7,245.77 6,660.1K
14:50 7,246.61 7,246.61 7,243.46 7,244.96 8,131.4K
14:51 7,244.58 7,245.85 7,243.46 7,244.41 9,719.6K
14:52 7,245.33 7,246.80 7,243.52 7,246.76 7,779.3K
14:53 7,247.94 7,247.94 7,244.86 7,246.31 8,907.1K
14:54 7,246.10 7,248.20 7,245.09 7,246.77 7,675.6K
14:55 7,246.25 7,248.85 7,245.88 7,248.07 7,256.8K
14:56 7,247.99 7,251.99 7,247.99 7,250.24 9,172.6K
14:57 7,251.93 7,252.47 7,251.91 7,252.47 287.8K
14:58 7,252.47 7,252.47 7,252.47 7,252.47 0.0K
14:59 7,252.47 7,252.47 7,249.51 7,249.51 15,113.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available