SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,252.39 7,252.39 7,252.39 7,252.39 3,410.7K
09:29 7,252.39 7,252.39 7,252.39 7,252.39 0.0K
09:30 7,252.39 7,264.64 7,250.86 7,259.81 21,050.3K
09:31 7,263.03 7,266.60 7,259.63 7,262.81 17,864.0K
09:32 7,260.47 7,265.69 7,258.82 7,263.27 16,745.9K
09:33 7,264.10 7,264.10 7,257.43 7,257.99 10,823.7K
09:34 7,258.57 7,262.00 7,255.42 7,262.00 9,073.9K
09:35 7,262.58 7,265.50 7,262.58 7,265.06 13,500.6K
09:36 7,265.52 7,265.53 7,262.05 7,265.15 8,705.0K
09:37 7,265.92 7,267.90 7,264.50 7,265.05 7,657.2K
09:38 7,264.63 7,265.61 7,261.32 7,261.32 7,929.4K
09:39 7,260.31 7,263.90 7,260.31 7,261.02 10,918.7K
09:40 7,261.81 7,262.21 7,259.01 7,260.59 9,618.4K
09:41 7,260.36 7,260.56 7,254.74 7,256.14 15,238.2K
09:42 7,256.30 7,257.32 7,253.91 7,255.11 9,695.4K
09:43 7,256.46 7,258.55 7,254.03 7,257.55 7,240.1K
09:44 7,258.08 7,260.83 7,257.12 7,260.43 8,231.4K
09:45 7,258.82 7,261.67 7,258.72 7,261.61 5,386.7K
09:46 7,261.75 7,269.03 7,261.75 7,265.80 20,355.9K
09:47 7,266.46 7,270.86 7,265.44 7,268.31 8,702.2K
09:48 7,268.60 7,268.60 7,263.25 7,265.48 8,217.0K
09:49 7,265.64 7,268.03 7,264.32 7,268.03 7,603.2K
09:50 7,267.69 7,269.16 7,267.23 7,268.18 7,988.0K
09:51 7,267.32 7,270.48 7,267.32 7,269.24 8,397.4K
09:52 7,267.89 7,269.76 7,266.49 7,266.91 7,068.4K
09:53 7,267.23 7,267.63 7,265.78 7,266.02 6,855.4K
09:54 7,265.77 7,267.90 7,265.26 7,265.75 8,156.7K
09:55 7,265.92 7,265.92 7,263.10 7,263.78 5,083.0K
09:56 7,263.89 7,265.08 7,262.22 7,264.02 5,790.2K
09:57 7,263.42 7,267.55 7,263.42 7,267.55 8,139.0K
09:58 7,267.20 7,269.06 7,267.20 7,267.75 6,574.7K
09:59 7,267.19 7,268.73 7,266.11 7,267.26 5,764.1K
10:00 7,267.48 7,268.82 7,266.66 7,268.34 11,573.7K
10:01 7,267.71 7,268.76 7,266.20 7,267.05 8,298.8K
10:02 7,266.73 7,266.73 7,263.17 7,263.56 6,225.1K
10:03 7,262.98 7,267.75 7,262.98 7,267.75 8,567.3K
10:04 7,267.69 7,268.38 7,265.40 7,267.73 9,662.7K
10:05 7,267.39 7,267.39 7,263.73 7,264.06 11,763.8K
10:06 7,264.95 7,265.52 7,262.51 7,265.24 10,126.8K
10:07 7,264.33 7,267.34 7,264.33 7,266.80 6,629.8K
10:08 7,266.50 7,270.09 7,266.33 7,268.15 7,868.7K
10:09 7,267.72 7,271.92 7,267.62 7,271.35 7,963.6K
10:10 7,272.60 7,273.37 7,271.44 7,271.63 5,579.7K
10:11 7,273.41 7,274.38 7,271.36 7,272.20 7,034.3K
10:12 7,271.60 7,273.48 7,271.58 7,272.12 3,825.6K
10:13 7,272.55 7,274.44 7,271.79 7,274.44 7,557.0K
10:14 7,274.68 7,276.88 7,274.24 7,275.29 7,513.1K
10:15 7,276.16 7,277.99 7,275.81 7,276.47 8,615.7K
10:16 7,276.51 7,276.99 7,274.25 7,274.30 6,238.3K
10:17 7,274.27 7,274.85 7,271.42 7,272.33 7,279.5K
10:18 7,273.51 7,274.33 7,271.76 7,272.42 6,830.4K
10:19 7,271.84 7,273.02 7,270.31 7,271.67 5,682.7K
10:20 7,272.01 7,273.44 7,270.59 7,270.59 6,043.5K
10:21 7,270.44 7,270.80 7,269.05 7,270.56 7,934.1K
10:22 7,270.03 7,274.44 7,270.03 7,274.44 9,042.0K
10:23 7,274.04 7,274.04 7,271.88 7,274.03 4,636.0K
10:24 7,273.92 7,274.84 7,272.55 7,273.57 4,661.7K
10:25 7,273.34 7,274.18 7,271.97 7,273.00 9,985.7K
10:26 7,274.03 7,274.03 7,270.21 7,270.70 8,864.7K
10:27 7,270.57 7,271.10 7,268.84 7,269.57 7,143.6K
10:28 7,270.28 7,270.28 7,268.19 7,269.19 4,545.7K
10:29 7,268.80 7,270.09 7,267.82 7,270.01 7,148.1K
10:30 7,269.20 7,272.03 7,268.14 7,270.94 6,598.7K
10:31 7,270.59 7,270.77 7,268.61 7,269.95 5,851.6K
10:32 7,270.69 7,270.95 7,269.41 7,270.95 5,390.9K
10:33 7,271.62 7,272.04 7,269.22 7,270.76 5,077.7K
10:34 7,270.51 7,271.46 7,268.63 7,268.63 4,424.2K
10:35 7,269.02 7,270.08 7,266.52 7,268.75 4,927.7K
10:36 7,268.23 7,271.23 7,266.90 7,268.36 4,279.9K
10:37 7,268.66 7,268.66 7,265.60 7,266.62 4,900.0K
10:38 7,266.82 7,268.27 7,266.16 7,266.49 5,031.4K
10:39 7,266.73 7,266.73 7,263.96 7,264.74 5,949.0K
10:40 7,265.24 7,265.60 7,262.96 7,265.60 4,155.4K
10:41 7,264.78 7,268.28 7,264.24 7,266.69 5,252.2K
10:42 7,266.97 7,267.71 7,264.98 7,265.80 3,008.3K
10:43 7,265.76 7,266.07 7,262.28 7,262.92 5,052.9K
10:44 7,263.00 7,264.54 7,262.14 7,264.02 3,909.4K
10:45 7,262.68 7,263.93 7,262.04 7,262.97 4,856.7K
10:46 7,262.65 7,263.06 7,260.75 7,262.01 4,342.3K
10:47 7,261.69 7,261.69 7,259.17 7,259.79 4,153.3K
10:48 7,260.04 7,261.96 7,259.44 7,261.96 3,663.0K
10:49 7,261.65 7,263.33 7,259.80 7,263.33 4,104.2K
10:50 7,262.80 7,265.36 7,262.02 7,263.79 6,123.7K
10:51 7,263.40 7,264.76 7,262.96 7,264.76 4,618.7K
10:52 7,264.03 7,265.01 7,262.23 7,265.01 3,636.6K
10:53 7,264.11 7,264.11 7,262.43 7,262.83 2,583.7K
10:54 7,263.74 7,263.83 7,261.15 7,261.97 2,676.3K
10:55 7,262.11 7,262.21 7,259.49 7,260.78 2,932.7K
10:56 7,260.13 7,260.96 7,258.85 7,259.15 3,665.8K
10:57 7,259.69 7,259.80 7,257.61 7,257.61 4,106.1K
10:58 7,257.95 7,258.10 7,256.20 7,256.81 3,378.5K
10:59 7,256.44 7,258.92 7,256.02 7,256.02 4,744.4K
11:00 7,257.46 7,257.51 7,254.90 7,257.06 4,612.8K
11:01 7,255.92 7,256.31 7,254.59 7,255.56 3,778.0K
11:02 7,255.25 7,256.45 7,253.78 7,255.19 4,581.6K
11:03 7,255.79 7,258.45 7,255.52 7,257.74 5,104.3K
11:04 7,257.21 7,258.03 7,254.20 7,255.47 4,148.2K
11:05 7,253.84 7,254.61 7,251.88 7,252.57 5,080.8K
11:06 7,252.44 7,253.53 7,251.91 7,253.53 2,841.4K
11:07 7,253.64 7,256.36 7,252.74 7,254.46 3,369.4K
11:08 7,254.70 7,254.70 7,252.71 7,253.35 2,673.3K
11:09 7,254.09 7,254.93 7,252.63 7,253.54 2,860.1K
11:10 7,253.21 7,254.06 7,252.60 7,253.30 2,784.5K
11:11 7,253.58 7,253.93 7,251.43 7,252.81 2,577.3K
11:12 7,252.43 7,253.80 7,251.24 7,252.25 2,193.5K
11:13 7,251.99 7,254.65 7,251.74 7,254.44 2,499.8K
11:14 7,254.21 7,255.59 7,253.38 7,253.84 4,382.7K
11:15 7,254.13 7,256.88 7,253.76 7,254.94 3,492.0K
11:16 7,254.35 7,255.31 7,253.02 7,255.06 4,200.9K
11:17 7,254.39 7,255.17 7,254.03 7,254.03 2,256.0K
11:18 7,253.96 7,255.53 7,253.26 7,253.61 2,009.1K
11:19 7,254.11 7,258.01 7,254.11 7,256.44 2,590.6K
11:20 7,256.35 7,257.35 7,253.82 7,253.82 2,649.4K
11:21 7,253.93 7,255.00 7,252.60 7,252.60 2,671.1K
11:22 7,252.67 7,254.21 7,252.67 7,253.24 4,131.0K
11:23 7,252.47 7,253.04 7,250.25 7,250.25 4,239.7K
11:24 7,250.28 7,250.28 7,247.46 7,248.07 16,872.7K
11:25 7,248.46 7,248.72 7,244.02 7,244.41 5,084.4K
11:26 7,245.44 7,246.95 7,244.42 7,245.43 3,608.2K
11:27 7,245.04 7,247.06 7,244.90 7,246.22 2,698.5K
11:28 7,245.49 7,248.56 7,245.49 7,248.56 3,832.4K
11:29 7,249.29 7,251.09 7,247.88 7,251.01 3,988.4K
11:30 7,249.93 7,250.15 7,249.93 7,250.15 140.7K
11:31 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:32 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:33 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:34 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:35 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:36 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:37 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:38 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:39 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:40 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:41 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:42 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:43 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:44 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:45 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:46 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:47 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:48 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:49 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:50 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:51 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:52 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:53 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:54 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:55 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:56 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:57 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:58 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
11:59 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:00 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:01 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:02 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:03 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:04 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:05 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:06 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:07 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:08 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:09 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:10 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:11 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:12 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:13 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:14 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:15 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:16 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:17 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:18 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:19 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:20 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:21 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:22 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:23 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:24 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:25 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:26 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:27 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:28 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:29 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:30 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:31 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:32 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:33 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:34 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:35 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:36 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:37 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:38 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:39 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:40 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:41 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:42 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:43 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:44 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:45 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:46 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:47 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:48 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:49 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:50 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:51 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:52 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:53 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:54 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:55 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:56 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:57 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:58 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
12:59 7,250.15 7,250.15 7,250.15 7,250.15 0.0K
13:00 7,250.15 7,256.80 7,249.46 7,256.80 12,589.3K
13:01 7,256.25 7,259.09 7,255.22 7,257.12 9,135.8K
13:02 7,256.87 7,257.62 7,253.72 7,254.80 5,354.1K
13:03 7,255.40 7,256.64 7,252.94 7,254.97 3,047.6K
13:04 7,254.40 7,255.68 7,252.64 7,255.68 3,031.5K
13:05 7,255.90 7,261.86 7,255.83 7,260.76 12,843.0K
13:06 7,261.24 7,264.09 7,259.68 7,263.58 6,696.4K
13:07 7,263.84 7,266.92 7,261.53 7,264.80 13,997.9K
13:08 7,264.80 7,264.80 7,260.94 7,262.83 3,311.7K
13:09 7,264.05 7,264.05 7,261.13 7,263.60 2,668.6K
13:10 7,264.03 7,265.91 7,261.71 7,264.62 3,074.0K
13:11 7,264.01 7,266.27 7,264.01 7,265.68 4,433.4K
13:12 7,265.52 7,268.06 7,265.52 7,267.05 3,479.6K
13:13 7,267.60 7,268.16 7,265.60 7,267.53 3,610.9K
13:14 7,267.08 7,268.24 7,266.18 7,266.42 6,863.9K
13:15 7,265.24 7,266.76 7,264.31 7,265.13 3,278.7K
13:16 7,265.00 7,267.91 7,265.00 7,267.91 3,710.1K
13:17 7,266.78 7,267.91 7,264.02 7,264.02 3,193.3K
13:18 7,264.14 7,265.43 7,263.12 7,263.12 2,533.0K
13:19 7,262.64 7,264.74 7,262.46 7,262.46 2,603.0K
13:20 7,262.60 7,263.89 7,262.38 7,262.61 3,783.4K
13:21 7,262.80 7,264.00 7,262.04 7,262.36 2,503.4K
13:22 7,262.15 7,263.21 7,259.64 7,260.53 2,994.8K
13:23 7,259.54 7,261.20 7,258.75 7,261.20 2,220.5K
13:24 7,260.85 7,261.24 7,258.64 7,258.64 3,829.5K
13:25 7,260.51 7,260.84 7,256.94 7,259.15 3,613.0K
13:26 7,259.50 7,260.79 7,257.34 7,258.11 2,251.9K
13:27 7,257.83 7,260.15 7,257.02 7,257.02 2,901.6K
13:28 7,258.29 7,258.29 7,255.19 7,256.42 3,701.9K
13:29 7,256.08 7,257.38 7,255.17 7,256.73 3,017.2K
13:30 7,255.90 7,258.85 7,255.90 7,258.85 3,303.1K
13:31 7,258.90 7,259.23 7,257.68 7,258.32 2,629.5K
13:32 7,257.56 7,261.70 7,257.56 7,260.01 3,831.4K
13:33 7,259.60 7,261.11 7,259.00 7,260.04 2,315.3K
13:34 7,260.19 7,261.00 7,257.37 7,257.66 2,899.1K
13:35 7,258.23 7,261.39 7,258.23 7,260.69 3,040.3K
13:36 7,260.67 7,262.09 7,259.64 7,260.82 2,080.6K
13:37 7,261.22 7,261.22 7,258.62 7,259.02 2,992.9K
13:38 7,259.20 7,260.35 7,258.47 7,258.92 3,284.6K
13:39 7,258.71 7,259.76 7,256.72 7,258.04 2,630.8K
13:40 7,258.07 7,259.83 7,258.07 7,259.82 3,403.7K
13:41 7,258.77 7,261.12 7,258.72 7,259.89 2,717.1K
13:42 7,260.09 7,261.51 7,259.17 7,260.16 3,209.7K
13:43 7,261.21 7,261.57 7,259.94 7,260.67 3,302.3K
13:44 7,259.23 7,260.72 7,258.82 7,259.08 3,674.4K
13:45 7,258.52 7,260.00 7,258.23 7,258.40 4,488.9K
13:46 7,259.52 7,260.20 7,256.70 7,257.18 5,531.6K
13:47 7,257.02 7,258.34 7,255.67 7,256.00 8,825.0K
13:48 7,255.39 7,256.57 7,252.76 7,254.26 6,395.3K
13:49 7,253.47 7,255.56 7,253.01 7,254.00 4,191.6K
13:50 7,253.17 7,254.53 7,251.82 7,252.20 3,723.5K
13:51 7,251.03 7,252.78 7,249.78 7,250.46 4,618.2K
13:52 7,250.92 7,251.70 7,249.58 7,249.83 3,429.6K
13:53 7,250.14 7,254.22 7,250.14 7,254.22 4,087.9K
13:54 7,253.87 7,254.34 7,252.28 7,253.79 3,300.7K
13:55 7,253.63 7,256.34 7,253.31 7,255.52 7,305.3K
13:56 7,255.62 7,258.08 7,255.62 7,257.04 6,010.0K
13:57 7,258.34 7,258.44 7,256.46 7,256.86 6,114.8K
13:58 7,257.41 7,259.40 7,257.22 7,257.35 4,642.6K
13:59 7,257.47 7,258.09 7,255.92 7,257.40 3,888.2K
14:00 7,257.48 7,260.70 7,256.75 7,260.70 4,907.7K
14:01 7,260.32 7,260.88 7,257.02 7,257.02 4,063.5K
14:02 7,257.02 7,257.96 7,255.54 7,256.70 3,541.3K
14:03 7,256.32 7,257.14 7,254.76 7,255.85 3,169.1K
14:04 7,256.75 7,259.21 7,255.82 7,258.98 3,343.5K
14:05 7,258.36 7,258.85 7,257.18 7,257.74 3,131.5K
14:06 7,257.96 7,258.77 7,256.89 7,258.60 6,140.9K
14:07 7,257.82 7,258.64 7,256.85 7,257.31 3,198.8K
14:08 7,257.73 7,258.43 7,256.01 7,256.01 3,019.2K
14:09 7,256.19 7,257.77 7,255.18 7,256.85 3,444.9K
14:10 7,256.43 7,260.10 7,256.43 7,258.37 5,178.2K
14:11 7,258.96 7,261.58 7,258.35 7,261.58 14,204.9K
14:12 7,260.95 7,262.01 7,260.10 7,260.10 13,948.1K
14:13 7,260.54 7,264.92 7,260.54 7,262.86 9,597.0K
14:14 7,262.74 7,267.04 7,262.74 7,264.56 10,996.1K
14:15 7,267.59 7,269.50 7,265.99 7,266.22 7,507.5K
14:16 7,266.75 7,270.16 7,266.22 7,269.71 6,342.0K
14:17 7,269.03 7,270.43 7,267.48 7,269.01 3,932.4K
14:18 7,269.39 7,270.22 7,266.76 7,270.22 4,837.6K
14:19 7,268.93 7,273.51 7,268.74 7,271.33 7,546.4K
14:20 7,269.93 7,271.78 7,269.24 7,270.43 7,405.3K
14:21 7,270.16 7,271.01 7,268.23 7,268.68 4,026.1K
14:22 7,268.16 7,269.70 7,267.59 7,268.27 4,221.4K
14:23 7,268.56 7,270.96 7,268.16 7,269.33 4,577.2K
14:24 7,268.33 7,270.59 7,267.13 7,267.59 4,554.1K
14:25 7,267.75 7,267.75 7,265.40 7,266.84 4,287.0K
14:26 7,266.33 7,266.38 7,264.08 7,265.79 3,415.6K
14:27 7,265.47 7,266.04 7,262.58 7,263.01 3,467.1K
14:28 7,263.86 7,265.95 7,263.86 7,264.21 3,594.9K
14:29 7,264.21 7,264.72 7,263.24 7,263.60 4,274.0K
14:30 7,262.88 7,265.32 7,261.35 7,263.52 7,316.3K
14:31 7,263.62 7,264.39 7,262.28 7,263.30 4,038.0K
14:32 7,262.87 7,263.04 7,259.02 7,260.74 6,806.7K
14:33 7,260.79 7,261.79 7,260.03 7,261.56 4,581.6K
14:34 7,261.55 7,263.27 7,261.32 7,261.53 4,231.5K
14:35 7,261.57 7,262.61 7,261.00 7,261.34 3,933.7K
14:36 7,262.26 7,262.26 7,259.70 7,260.18 3,704.9K
14:37 7,261.37 7,262.44 7,260.09 7,262.01 4,011.4K
14:38 7,262.90 7,264.45 7,262.29 7,264.44 3,804.9K
14:39 7,264.43 7,265.61 7,262.69 7,264.87 3,746.7K
14:40 7,265.21 7,265.22 7,262.85 7,265.00 4,925.3K
14:41 7,263.93 7,265.85 7,263.93 7,264.72 3,404.9K
14:42 7,264.77 7,265.15 7,261.84 7,264.54 7,580.9K
14:43 7,265.14 7,266.69 7,264.14 7,265.48 4,383.7K
14:44 7,265.48 7,266.71 7,263.59 7,265.07 4,485.5K
14:45 7,264.65 7,266.66 7,264.65 7,264.94 6,822.8K
14:46 7,265.49 7,270.36 7,265.49 7,268.16 6,533.7K
14:47 7,267.37 7,268.76 7,265.98 7,265.98 4,450.7K
14:48 7,266.24 7,267.73 7,266.18 7,267.73 5,032.6K
14:49 7,267.90 7,268.46 7,266.36 7,266.89 5,395.6K
14:50 7,267.75 7,268.22 7,266.61 7,267.52 7,331.3K
14:51 7,267.28 7,267.37 7,264.90 7,266.32 6,740.0K
14:52 7,265.80 7,267.38 7,265.61 7,267.38 6,819.8K
14:53 7,268.04 7,269.48 7,266.39 7,267.56 6,148.9K
14:54 7,268.08 7,270.12 7,266.97 7,270.12 8,898.3K
14:55 7,269.38 7,269.94 7,266.09 7,269.94 6,896.5K
14:56 7,268.99 7,269.78 7,266.62 7,267.97 9,127.3K
14:57 7,269.61 7,269.90 7,269.61 7,269.86 310.0K
14:58 7,269.86 7,269.86 7,269.86 7,269.86 0.0K
14:59 7,269.86 7,269.86 7,269.50 7,269.73 16,181.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available