8,388.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 7,264.92 | 7,264.92 | 7,264.92 | 7,264.92 | 6,807.0K |
| 09:29 | 7,264.92 | 7,264.92 | 7,264.92 | 7,264.92 | 0.0K |
| 09:30 | 7,269.16 | 7,269.81 | 7,264.21 | 7,268.19 | 33,670.9K |
| 09:31 | 7,268.23 | 7,270.13 | 7,265.37 | 7,266.24 | 18,674.1K |
| 09:32 | 7,264.15 | 7,267.43 | 7,263.31 | 7,263.31 | 18,608.3K |
| 09:33 | 7,265.97 | 7,267.45 | 7,265.09 | 7,266.26 | 12,046.9K |
| 09:34 | 7,266.17 | 7,266.17 | 7,262.70 | 7,263.95 | 11,378.1K |
| 09:35 | 7,264.28 | 7,265.50 | 7,262.53 | 7,262.53 | 14,288.1K |
| 09:36 | 7,263.29 | 7,263.94 | 7,260.42 | 7,263.20 | 12,075.2K |
| 09:37 | 7,265.09 | 7,268.70 | 7,264.63 | 7,268.17 | 17,736.2K |
| 09:38 | 7,268.24 | 7,270.79 | 7,268.24 | 7,270.01 | 10,340.3K |
| 09:39 | 7,268.52 | 7,272.94 | 7,268.52 | 7,272.94 | 12,255.9K |
| 09:40 | 7,273.38 | 7,278.75 | 7,272.95 | 7,277.75 | 23,367.8K |
| 09:41 | 7,277.82 | 7,282.91 | 7,277.82 | 7,282.56 | 12,415.9K |
| 09:42 | 7,283.20 | 7,284.74 | 7,281.65 | 7,284.74 | 13,449.9K |
| 09:43 | 7,285.07 | 7,285.97 | 7,283.58 | 7,285.97 | 9,104.5K |
| 09:44 | 7,284.72 | 7,285.97 | 7,282.54 | 7,283.77 | 8,043.1K |
| 09:45 | 7,284.42 | 7,284.56 | 7,279.48 | 7,280.42 | 9,283.2K |
| 09:46 | 7,279.56 | 7,280.80 | 7,277.01 | 7,277.01 | 7,449.4K |
| 09:47 | 7,277.07 | 7,280.01 | 7,277.06 | 7,279.24 | 11,697.8K |
| 09:48 | 7,278.34 | 7,279.32 | 7,276.27 | 7,277.37 | 9,556.9K |
| 09:49 | 7,277.48 | 7,282.12 | 7,276.73 | 7,280.91 | 10,304.3K |
| 09:50 | 7,279.36 | 7,283.06 | 7,279.36 | 7,281.95 | 8,812.3K |
| 09:51 | 7,282.36 | 7,284.55 | 7,281.92 | 7,282.81 | 13,173.6K |
| 09:52 | 7,283.85 | 7,284.15 | 7,281.30 | 7,282.95 | 13,544.8K |
| 09:53 | 7,283.70 | 7,288.62 | 7,283.70 | 7,285.60 | 8,328.8K |
| 09:54 | 7,285.39 | 7,286.14 | 7,281.06 | 7,282.18 | 7,913.4K |
| 09:55 | 7,281.92 | 7,281.92 | 7,272.01 | 7,272.94 | 8,343.9K |
| 09:56 | 7,273.06 | 7,274.08 | 7,271.33 | 7,273.14 | 7,585.0K |
| 09:57 | 7,272.97 | 7,274.63 | 7,272.81 | 7,274.30 | 5,995.5K |
| 09:58 | 7,274.13 | 7,274.84 | 7,272.56 | 7,273.22 | 10,484.3K |
| 09:59 | 7,275.27 | 7,275.41 | 7,272.88 | 7,274.77 | 7,878.9K |
| 10:00 | 7,274.56 | 7,275.67 | 7,273.41 | 7,274.47 | 6,132.5K |
| 10:01 | 7,274.43 | 7,274.81 | 7,271.97 | 7,271.97 | 5,948.0K |
| 10:02 | 7,271.39 | 7,273.74 | 7,271.23 | 7,272.40 | 6,688.5K |
| 10:03 | 7,272.98 | 7,272.98 | 7,269.05 | 7,269.73 | 8,777.8K |
| 10:04 | 7,270.29 | 7,270.92 | 7,268.11 | 7,268.11 | 8,956.2K |
| 10:05 | 7,269.59 | 7,269.83 | 7,266.06 | 7,266.06 | 7,672.6K |
| 10:06 | 7,266.01 | 7,266.10 | 7,262.96 | 7,264.17 | 9,758.2K |
| 10:07 | 7,264.92 | 7,264.92 | 7,259.99 | 7,260.02 | 9,921.6K |
| 10:08 | 7,260.95 | 7,262.19 | 7,260.07 | 7,261.50 | 7,595.6K |
| 10:09 | 7,262.65 | 7,268.90 | 7,262.65 | 7,268.90 | 8,287.4K |
| 10:10 | 7,269.36 | 7,271.02 | 7,268.27 | 7,269.09 | 7,587.8K |
| 10:11 | 7,267.57 | 7,269.42 | 7,266.78 | 7,268.52 | 6,717.6K |
| 10:12 | 7,267.94 | 7,268.02 | 7,265.05 | 7,266.91 | 12,007.1K |
| 10:13 | 7,266.61 | 7,268.33 | 7,265.79 | 7,265.79 | 5,684.9K |
| 10:14 | 7,265.87 | 7,268.03 | 7,265.61 | 7,266.52 | 7,873.4K |
| 10:15 | 7,266.22 | 7,267.84 | 7,264.95 | 7,266.26 | 6,227.2K |
| 10:16 | 7,265.61 | 7,269.15 | 7,265.01 | 7,268.27 | 6,391.9K |
| 10:17 | 7,268.63 | 7,268.63 | 7,266.30 | 7,267.68 | 10,180.2K |
| 10:18 | 7,267.85 | 7,267.85 | 7,265.31 | 7,266.35 | 4,694.0K |
| 10:19 | 7,265.29 | 7,267.45 | 7,265.29 | 7,266.23 | 4,435.0K |
| 10:20 | 7,265.86 | 7,266.94 | 7,264.84 | 7,266.94 | 5,289.3K |
| 10:21 | 7,266.98 | 7,267.38 | 7,265.01 | 7,265.01 | 5,462.7K |
| 10:22 | 7,264.94 | 7,264.94 | 7,261.95 | 7,262.58 | 5,410.8K |
| 10:23 | 7,262.91 | 7,262.91 | 7,260.25 | 7,260.55 | 8,229.0K |
| 10:24 | 7,261.22 | 7,262.42 | 7,259.07 | 7,260.38 | 7,856.4K |
| 10:25 | 7,259.85 | 7,260.52 | 7,256.45 | 7,256.98 | 5,454.2K |
| 10:26 | 7,256.25 | 7,258.94 | 7,255.98 | 7,258.41 | 8,085.3K |
| 10:27 | 7,258.15 | 7,258.73 | 7,255.76 | 7,258.33 | 3,643.8K |
| 10:28 | 7,258.78 | 7,259.70 | 7,257.54 | 7,258.05 | 4,146.8K |
| 10:29 | 7,258.00 | 7,260.49 | 7,257.51 | 7,258.92 | 4,880.8K |
| 10:30 | 7,260.73 | 7,261.11 | 7,258.28 | 7,260.97 | 2,970.5K |
| 10:31 | 7,260.91 | 7,267.11 | 7,260.91 | 7,266.92 | 6,953.0K |
| 10:32 | 7,265.75 | 7,267.58 | 7,265.35 | 7,267.58 | 3,574.6K |
| 10:33 | 7,267.96 | 7,270.27 | 7,267.96 | 7,268.76 | 2,898.6K |
| 10:34 | 7,269.57 | 7,269.57 | 7,267.64 | 7,268.66 | 2,632.2K |
| 10:35 | 7,268.64 | 7,268.64 | 7,265.81 | 7,267.91 | 2,963.6K |
| 10:36 | 7,267.62 | 7,269.12 | 7,266.02 | 7,268.09 | 3,125.3K |
| 10:37 | 7,268.63 | 7,270.38 | 7,267.73 | 7,269.01 | 3,231.9K |
| 10:38 | 7,269.13 | 7,269.84 | 7,267.83 | 7,268.13 | 4,543.1K |
| 10:39 | 7,268.07 | 7,270.22 | 7,267.44 | 7,268.38 | 6,059.9K |
| 10:40 | 7,269.05 | 7,272.13 | 7,268.39 | 7,271.73 | 4,548.5K |
| 10:41 | 7,271.74 | 7,274.99 | 7,271.74 | 7,273.83 | 6,650.0K |
| 10:42 | 7,274.32 | 7,276.84 | 7,274.19 | 7,276.15 | 3,912.0K |
| 10:43 | 7,277.02 | 7,277.83 | 7,274.24 | 7,277.71 | 5,242.6K |
| 10:44 | 7,277.65 | 7,278.84 | 7,276.81 | 7,277.34 | 4,266.6K |
| 10:45 | 7,276.28 | 7,279.65 | 7,276.28 | 7,279.65 | 4,490.0K |
| 10:46 | 7,278.57 | 7,278.66 | 7,275.71 | 7,277.72 | 6,776.7K |
| 10:47 | 7,277.91 | 7,279.00 | 7,276.66 | 7,276.66 | 4,393.5K |
| 10:48 | 7,279.62 | 7,281.24 | 7,278.39 | 7,281.24 | 3,365.1K |
| 10:49 | 7,280.85 | 7,283.42 | 7,280.74 | 7,281.33 | 2,994.5K |
| 10:50 | 7,281.58 | 7,283.77 | 7,281.31 | 7,283.23 | 4,528.3K |
| 10:51 | 7,282.73 | 7,284.81 | 7,281.79 | 7,281.79 | 3,361.6K |
| 10:52 | 7,282.41 | 7,285.22 | 7,281.70 | 7,284.63 | 3,799.9K |
| 10:53 | 7,284.37 | 7,285.39 | 7,282.00 | 7,282.00 | 3,047.1K |
| 10:54 | 7,282.99 | 7,284.43 | 7,281.54 | 7,283.10 | 5,647.1K |
| 10:55 | 7,283.12 | 7,284.57 | 7,282.89 | 7,284.04 | 3,080.7K |
| 10:56 | 7,283.29 | 7,284.00 | 7,280.80 | 7,282.28 | 3,371.8K |
| 10:57 | 7,281.23 | 7,281.90 | 7,279.30 | 7,281.08 | 7,620.5K |
| 10:58 | 7,280.52 | 7,283.60 | 7,280.00 | 7,282.10 | 5,422.4K |
| 10:59 | 7,281.98 | 7,284.26 | 7,281.25 | 7,282.52 | 6,260.9K |
| 11:00 | 7,282.08 | 7,284.89 | 7,281.28 | 7,284.23 | 11,690.5K |
| 11:01 | 7,283.40 | 7,284.79 | 7,280.86 | 7,282.19 | 4,591.6K |
| 11:02 | 7,281.85 | 7,285.13 | 7,281.85 | 7,283.51 | 3,446.8K |
| 11:03 | 7,283.06 | 7,284.76 | 7,282.70 | 7,283.28 | 4,817.5K |
| 11:04 | 7,282.85 | 7,284.68 | 7,279.05 | 7,280.48 | 4,417.1K |
| 11:05 | 7,280.65 | 7,282.27 | 7,280.15 | 7,280.68 | 3,196.3K |
| 11:06 | 7,281.29 | 7,282.50 | 7,279.58 | 7,279.79 | 5,193.5K |
| 11:07 | 7,278.24 | 7,280.57 | 7,275.91 | 7,276.43 | 4,759.2K |
| 11:08 | 7,276.00 | 7,278.01 | 7,274.47 | 7,274.79 | 4,646.9K |
| 11:09 | 7,274.64 | 7,277.26 | 7,274.64 | 7,276.56 | 4,365.4K |
| 11:10 | 7,276.26 | 7,278.56 | 7,274.14 | 7,276.21 | 5,218.7K |
| 11:11 | 7,275.95 | 7,278.37 | 7,275.95 | 7,278.08 | 3,224.3K |
| 11:12 | 7,277.28 | 7,277.67 | 7,275.24 | 7,277.51 | 3,218.2K |
| 11:13 | 7,276.26 | 7,278.80 | 7,276.26 | 7,276.75 | 8,968.0K |
| 11:14 | 7,276.68 | 7,279.57 | 7,276.68 | 7,277.86 | 2,945.4K |
| 11:15 | 7,277.88 | 7,280.54 | 7,277.64 | 7,280.36 | 3,324.0K |
| 11:16 | 7,279.91 | 7,281.43 | 7,279.54 | 7,280.74 | 6,404.0K |
| 11:17 | 7,279.70 | 7,282.67 | 7,279.70 | 7,282.13 | 5,352.6K |
| 11:18 | 7,283.31 | 7,284.81 | 7,281.90 | 7,284.81 | 3,580.6K |
| 11:19 | 7,284.62 | 7,284.62 | 7,279.00 | 7,279.00 | 4,473.1K |
| 11:20 | 7,279.59 | 7,280.29 | 7,274.18 | 7,274.82 | 6,504.6K |
| 11:21 | 7,274.77 | 7,275.26 | 7,271.85 | 7,272.40 | 6,415.3K |
| 11:22 | 7,272.49 | 7,275.36 | 7,272.46 | 7,274.56 | 3,876.0K |
| 11:23 | 7,274.92 | 7,279.84 | 7,274.92 | 7,278.05 | 6,790.6K |
| 11:24 | 7,278.27 | 7,281.24 | 7,278.19 | 7,280.69 | 5,077.5K |
| 11:25 | 7,280.94 | 7,281.63 | 7,279.00 | 7,279.00 | 4,078.0K |
| 11:26 | 7,279.08 | 7,281.81 | 7,277.64 | 7,281.81 | 3,177.2K |
| 11:27 | 7,281.47 | 7,281.89 | 7,278.41 | 7,279.99 | 2,853.8K |
| 11:28 | 7,280.31 | 7,283.23 | 7,280.31 | 7,280.96 | 3,035.8K |
| 11:29 | 7,281.36 | 7,285.51 | 7,281.36 | 7,284.66 | 4,090.6K |
| 11:30 | 7,284.65 | 7,284.65 | 7,283.99 | 7,283.99 | 65.5K |
| 11:31 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:32 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:33 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:34 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:35 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:36 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:37 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:38 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:39 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:40 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:41 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:42 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:43 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:44 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:45 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:46 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:47 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:48 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:49 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:50 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:51 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:52 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:53 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:54 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:55 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:56 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:57 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:58 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 11:59 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:00 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:01 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:02 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:03 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:04 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:05 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:06 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:07 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:08 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:09 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:10 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:11 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:12 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:13 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:14 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:15 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:16 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:17 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:18 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:19 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:20 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:21 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:22 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:23 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:24 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:25 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:26 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:27 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:28 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:29 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:30 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:31 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:32 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:33 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:34 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:35 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:36 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:37 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:38 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:39 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:40 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:41 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:42 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:43 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:44 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:45 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:46 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:47 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:48 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:49 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:50 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:51 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:52 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:53 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:54 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:55 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:56 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:57 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:58 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 12:59 | 7,283.99 | 7,283.99 | 7,283.99 | 7,283.99 | 0.0K |
| 13:00 | 7,283.99 | 7,285.84 | 7,282.07 | 7,284.64 | 12,286.9K |
| 13:01 | 7,285.17 | 7,291.52 | 7,285.01 | 7,291.11 | 7,103.7K |
| 13:02 | 7,291.13 | 7,292.07 | 7,288.36 | 7,288.69 | 5,176.3K |
| 13:03 | 7,289.41 | 7,291.44 | 7,289.32 | 7,290.57 | 3,720.2K |
| 13:04 | 7,291.26 | 7,291.67 | 7,288.29 | 7,290.71 | 4,800.2K |
| 13:05 | 7,289.33 | 7,290.97 | 7,288.11 | 7,289.96 | 6,257.1K |
| 13:06 | 7,289.74 | 7,292.97 | 7,289.74 | 7,290.82 | 5,948.0K |
| 13:07 | 7,291.33 | 7,292.38 | 7,289.13 | 7,291.46 | 5,778.7K |
| 13:08 | 7,290.99 | 7,293.36 | 7,290.99 | 7,292.77 | 4,092.5K |
| 13:09 | 7,293.13 | 7,294.76 | 7,292.89 | 7,294.76 | 2,934.7K |
| 13:10 | 7,294.52 | 7,294.95 | 7,293.01 | 7,294.42 | 4,411.0K |
| 13:11 | 7,294.89 | 7,295.12 | 7,293.24 | 7,293.63 | 3,698.6K |
| 13:12 | 7,293.84 | 7,296.68 | 7,293.01 | 7,295.98 | 3,012.6K |
| 13:13 | 7,296.34 | 7,296.88 | 7,293.96 | 7,294.61 | 6,233.7K |
| 13:14 | 7,293.90 | 7,295.35 | 7,293.38 | 7,294.55 | 3,827.0K |
| 13:15 | 7,294.49 | 7,294.92 | 7,292.33 | 7,292.96 | 3,766.0K |
| 13:16 | 7,293.18 | 7,293.34 | 7,291.80 | 7,292.34 | 3,493.4K |
| 13:17 | 7,292.70 | 7,293.85 | 7,291.53 | 7,292.48 | 3,295.6K |
| 13:18 | 7,292.79 | 7,293.76 | 7,291.97 | 7,292.66 | 2,986.4K |
| 13:19 | 7,292.48 | 7,294.42 | 7,292.25 | 7,292.62 | 2,506.9K |
| 13:20 | 7,293.20 | 7,294.11 | 7,290.99 | 7,290.99 | 3,162.4K |
| 13:21 | 7,290.89 | 7,295.21 | 7,290.89 | 7,294.34 | 3,239.8K |
| 13:22 | 7,294.24 | 7,296.40 | 7,294.23 | 7,296.20 | 3,353.9K |
| 13:23 | 7,296.50 | 7,299.72 | 7,296.50 | 7,299.64 | 2,518.5K |
| 13:24 | 7,299.26 | 7,300.03 | 7,297.49 | 7,298.45 | 3,677.5K |
| 13:25 | 7,299.29 | 7,299.54 | 7,298.05 | 7,298.12 | 3,497.5K |
| 13:26 | 7,297.25 | 7,300.96 | 7,297.25 | 7,298.90 | 3,292.9K |
| 13:27 | 7,300.12 | 7,302.68 | 7,299.34 | 7,299.88 | 4,310.4K |
| 13:28 | 7,300.39 | 7,303.05 | 7,299.88 | 7,301.77 | 3,640.7K |
| 13:29 | 7,302.33 | 7,304.90 | 7,302.11 | 7,303.94 | 3,020.8K |
| 13:30 | 7,303.34 | 7,306.10 | 7,303.34 | 7,304.58 | 4,349.4K |
| 13:31 | 7,305.61 | 7,306.43 | 7,303.82 | 7,304.47 | 3,496.7K |
| 13:32 | 7,304.05 | 7,304.05 | 7,301.77 | 7,301.77 | 4,787.1K |
| 13:33 | 7,302.42 | 7,302.87 | 7,300.60 | 7,302.33 | 3,084.8K |
| 13:34 | 7,301.39 | 7,303.33 | 7,301.39 | 7,302.13 | 3,916.0K |
| 13:35 | 7,302.18 | 7,303.13 | 7,299.41 | 7,299.95 | 3,656.2K |
| 13:36 | 7,299.95 | 7,301.98 | 7,294.61 | 7,295.67 | 6,952.7K |
| 13:37 | 7,295.68 | 7,297.56 | 7,295.68 | 7,295.94 | 2,817.8K |
| 13:38 | 7,296.36 | 7,297.65 | 7,296.00 | 7,297.14 | 4,826.8K |
| 13:39 | 7,296.21 | 7,297.83 | 7,294.34 | 7,295.36 | 3,477.5K |
| 13:40 | 7,294.52 | 7,295.46 | 7,292.19 | 7,292.58 | 5,141.7K |
| 13:41 | 7,294.34 | 7,295.33 | 7,293.49 | 7,295.05 | 4,434.7K |
| 13:42 | 7,294.02 | 7,294.65 | 7,290.18 | 7,290.18 | 4,016.4K |
| 13:43 | 7,290.59 | 7,293.90 | 7,290.59 | 7,292.03 | 3,061.5K |
| 13:44 | 7,292.62 | 7,295.15 | 7,292.57 | 7,295.15 | 5,838.7K |
| 13:45 | 7,294.95 | 7,296.33 | 7,290.90 | 7,292.99 | 3,816.9K |
| 13:46 | 7,293.50 | 7,293.86 | 7,292.20 | 7,293.86 | 2,961.6K |
| 13:47 | 7,293.37 | 7,296.31 | 7,293.37 | 7,296.31 | 4,230.0K |
| 13:48 | 7,294.22 | 7,295.62 | 7,293.42 | 7,293.93 | 2,919.4K |
| 13:49 | 7,293.72 | 7,295.70 | 7,292.73 | 7,293.69 | 3,478.4K |
| 13:50 | 7,294.40 | 7,295.15 | 7,292.46 | 7,294.22 | 3,947.7K |
| 13:51 | 7,293.85 | 7,295.35 | 7,293.44 | 7,294.21 | 3,050.6K |
| 13:52 | 7,294.63 | 7,296.43 | 7,294.07 | 7,295.00 | 3,370.4K |
| 13:53 | 7,295.05 | 7,296.09 | 7,292.87 | 7,294.19 | 3,422.1K |
| 13:54 | 7,294.08 | 7,295.68 | 7,293.19 | 7,295.68 | 2,650.5K |
| 13:55 | 7,294.81 | 7,295.78 | 7,293.56 | 7,294.35 | 3,143.4K |
| 13:56 | 7,293.69 | 7,295.68 | 7,293.43 | 7,295.61 | 3,024.5K |
| 13:57 | 7,294.46 | 7,296.56 | 7,294.12 | 7,295.11 | 3,048.1K |
| 13:58 | 7,295.38 | 7,296.34 | 7,294.80 | 7,295.90 | 2,651.7K |
| 13:59 | 7,296.19 | 7,297.21 | 7,295.67 | 7,296.27 | 3,713.8K |
| 14:00 | 7,296.20 | 7,297.88 | 7,295.39 | 7,296.67 | 4,636.2K |
| 14:01 | 7,297.41 | 7,298.11 | 7,292.00 | 7,293.14 | 4,162.8K |
| 14:02 | 7,293.05 | 7,293.05 | 7,288.35 | 7,289.91 | 6,408.9K |
| 14:03 | 7,289.80 | 7,291.77 | 7,288.53 | 7,291.01 | 6,665.1K |
| 14:04 | 7,291.51 | 7,291.51 | 7,289.41 | 7,289.69 | 3,202.4K |
| 14:05 | 7,289.66 | 7,292.28 | 7,289.66 | 7,291.74 | 3,505.6K |
| 14:06 | 7,290.84 | 7,291.83 | 7,290.17 | 7,290.92 | 4,067.0K |
| 14:07 | 7,290.59 | 7,291.06 | 7,288.01 | 7,288.01 | 3,544.2K |
| 14:08 | 7,288.59 | 7,289.73 | 7,287.59 | 7,288.63 | 2,900.4K |
| 14:09 | 7,289.79 | 7,290.51 | 7,288.48 | 7,289.77 | 3,617.7K |
| 14:10 | 7,288.81 | 7,291.07 | 7,288.81 | 7,290.58 | 3,131.5K |
| 14:11 | 7,289.96 | 7,290.49 | 7,288.50 | 7,290.49 | 3,176.1K |
| 14:12 | 7,291.07 | 7,291.07 | 7,289.23 | 7,289.55 | 3,243.9K |
| 14:13 | 7,289.08 | 7,290.70 | 7,288.65 | 7,288.65 | 3,098.4K |
| 14:14 | 7,288.94 | 7,290.55 | 7,288.09 | 7,290.09 | 3,157.5K |
| 14:15 | 7,289.83 | 7,289.84 | 7,288.24 | 7,288.43 | 3,028.1K |
| 14:16 | 7,288.05 | 7,289.25 | 7,284.62 | 7,285.71 | 5,188.3K |
| 14:17 | 7,285.18 | 7,285.81 | 7,284.70 | 7,284.70 | 2,758.8K |
| 14:18 | 7,285.34 | 7,287.33 | 7,285.00 | 7,286.47 | 3,519.3K |
| 14:19 | 7,286.86 | 7,287.14 | 7,285.59 | 7,286.52 | 3,872.6K |
| 14:20 | 7,287.31 | 7,287.31 | 7,285.18 | 7,285.90 | 3,125.6K |
| 14:21 | 7,285.05 | 7,287.92 | 7,284.96 | 7,287.92 | 4,058.2K |
| 14:22 | 7,287.19 | 7,289.58 | 7,286.08 | 7,288.32 | 5,641.3K |
| 14:23 | 7,288.13 | 7,290.61 | 7,288.13 | 7,290.59 | 3,668.6K |
| 14:24 | 7,290.72 | 7,291.70 | 7,289.73 | 7,291.70 | 3,610.8K |
| 14:25 | 7,292.25 | 7,292.71 | 7,290.64 | 7,292.13 | 3,426.9K |
| 14:26 | 7,291.20 | 7,292.16 | 7,290.72 | 7,291.98 | 3,721.8K |
| 14:27 | 7,292.36 | 7,295.18 | 7,291.99 | 7,294.61 | 5,999.1K |
| 14:28 | 7,295.09 | 7,295.85 | 7,293.48 | 7,294.02 | 7,481.4K |
| 14:29 | 7,294.46 | 7,295.57 | 7,293.46 | 7,295.24 | 4,919.3K |
| 14:30 | 7,295.31 | 7,296.03 | 7,294.60 | 7,295.03 | 4,893.9K |
| 14:31 | 7,295.66 | 7,297.05 | 7,293.97 | 7,294.59 | 3,655.9K |
| 14:32 | 7,294.83 | 7,296.61 | 7,293.92 | 7,295.59 | 3,515.6K |
| 14:33 | 7,295.88 | 7,298.63 | 7,295.44 | 7,297.63 | 4,411.2K |
| 14:34 | 7,296.60 | 7,297.90 | 7,296.21 | 7,296.97 | 5,553.8K |
| 14:35 | 7,297.30 | 7,298.18 | 7,296.61 | 7,297.68 | 2,728.3K |
| 14:36 | 7,298.25 | 7,298.25 | 7,294.90 | 7,295.34 | 3,901.7K |
| 14:37 | 7,296.31 | 7,297.52 | 7,295.47 | 7,295.47 | 9,261.2K |
| 14:38 | 7,295.18 | 7,296.11 | 7,293.91 | 7,295.14 | 3,620.3K |
| 14:39 | 7,294.93 | 7,295.60 | 7,293.03 | 7,293.59 | 6,855.2K |
| 14:40 | 7,294.02 | 7,294.61 | 7,293.27 | 7,293.93 | 4,441.8K |
| 14:41 | 7,293.36 | 7,294.01 | 7,291.80 | 7,292.87 | 5,312.2K |
| 14:42 | 7,293.29 | 7,294.15 | 7,291.54 | 7,293.53 | 4,946.8K |
| 14:43 | 7,292.97 | 7,293.66 | 7,291.11 | 7,291.11 | 4,867.0K |
| 14:44 | 7,292.18 | 7,293.76 | 7,291.31 | 7,293.76 | 5,621.4K |
| 14:45 | 7,292.99 | 7,293.94 | 7,291.63 | 7,292.22 | 5,411.7K |
| 14:46 | 7,292.11 | 7,295.58 | 7,292.07 | 7,293.78 | 7,871.3K |
| 14:47 | 7,293.60 | 7,294.34 | 7,292.91 | 7,293.06 | 5,752.9K |
| 14:48 | 7,294.07 | 7,294.66 | 7,293.06 | 7,293.95 | 6,705.9K |
| 14:49 | 7,293.78 | 7,295.49 | 7,293.17 | 7,295.38 | 6,149.4K |
| 14:50 | 7,296.05 | 7,297.09 | 7,294.57 | 7,295.01 | 8,146.6K |
| 14:51 | 7,295.41 | 7,298.20 | 7,294.47 | 7,296.50 | 9,639.5K |
| 14:52 | 7,296.94 | 7,299.35 | 7,295.80 | 7,297.45 | 8,479.3K |
| 14:53 | 7,296.64 | 7,297.88 | 7,295.88 | 7,295.88 | 6,990.5K |
| 14:54 | 7,296.01 | 7,296.97 | 7,294.81 | 7,296.97 | 9,531.8K |
| 14:55 | 7,297.30 | 7,297.84 | 7,295.21 | 7,296.95 | 9,682.0K |
| 14:56 | 7,296.84 | 7,299.95 | 7,296.27 | 7,298.72 | 12,117.9K |
| 14:57 | 7,299.36 | 7,300.07 | 7,299.36 | 7,299.88 | 374.6K |
| 14:58 | 7,299.88 | 7,299.88 | 7,299.88 | 7,299.88 | 0.0K |
| 14:59 | 7,299.88 | 7,299.88 | 7,298.97 | 7,299.02 | 16,617.5K |