SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,299.56 7,299.56 7,299.56 7,299.56 7,597.7K
09:29 7,299.56 7,299.56 7,299.56 7,299.56 0.0K
09:30 7,302.77 7,303.50 7,289.48 7,294.86 36,872.6K
09:31 7,295.50 7,308.23 7,295.50 7,303.33 27,380.5K
09:32 7,301.53 7,301.53 7,292.99 7,294.27 18,505.1K
09:33 7,294.68 7,294.68 7,291.45 7,291.66 13,379.7K
09:34 7,291.11 7,291.15 7,287.80 7,288.03 13,216.2K
09:35 7,287.57 7,288.28 7,285.44 7,287.24 11,637.6K
09:36 7,287.74 7,295.51 7,287.74 7,295.03 11,183.4K
09:37 7,294.04 7,304.80 7,293.96 7,300.85 19,078.0K
09:38 7,299.50 7,299.50 7,295.55 7,296.19 13,396.0K
09:39 7,295.49 7,302.33 7,295.49 7,300.78 13,812.1K
09:40 7,301.22 7,303.30 7,301.21 7,302.40 13,938.9K
09:41 7,302.31 7,306.58 7,300.51 7,305.34 10,214.8K
09:42 7,305.79 7,307.61 7,301.81 7,305.90 12,318.4K
09:43 7,307.52 7,310.18 7,305.90 7,307.63 15,557.6K
09:44 7,307.52 7,308.36 7,304.18 7,305.54 9,948.8K
09:45 7,304.26 7,310.82 7,304.26 7,308.73 12,925.3K
09:46 7,309.27 7,309.52 7,306.29 7,309.35 13,482.4K
09:47 7,308.37 7,309.73 7,304.55 7,304.73 12,389.8K
09:48 7,303.80 7,303.80 7,299.49 7,299.49 10,662.2K
09:49 7,299.01 7,299.90 7,297.57 7,299.16 8,513.1K
09:50 7,298.51 7,306.59 7,298.28 7,302.07 9,935.2K
09:51 7,302.19 7,302.70 7,299.43 7,301.23 8,634.6K
09:52 7,301.71 7,308.23 7,300.80 7,301.97 7,578.8K
09:53 7,302.80 7,306.79 7,301.36 7,306.15 8,535.7K
09:54 7,306.01 7,306.66 7,301.95 7,301.95 11,331.2K
09:55 7,302.07 7,308.16 7,301.35 7,305.15 8,743.0K
09:56 7,304.47 7,304.47 7,296.90 7,298.35 13,553.7K
09:57 7,297.10 7,297.48 7,294.06 7,294.66 10,750.7K
09:58 7,295.32 7,298.10 7,294.53 7,296.07 7,959.6K
09:59 7,298.12 7,305.64 7,295.66 7,305.61 10,946.7K
10:00 7,307.17 7,311.09 7,306.03 7,308.54 18,800.5K
10:01 7,307.87 7,310.01 7,305.43 7,309.87 8,756.4K
10:02 7,309.53 7,310.25 7,305.48 7,308.44 10,929.7K
10:03 7,310.11 7,310.52 7,305.93 7,307.28 8,558.8K
10:04 7,307.44 7,308.70 7,305.58 7,307.70 8,152.6K
10:05 7,309.69 7,311.37 7,306.50 7,310.19 5,836.0K
10:06 7,309.93 7,309.93 7,306.15 7,308.58 4,907.3K
10:07 7,309.78 7,311.83 7,307.50 7,309.57 10,577.5K
10:08 7,309.53 7,310.82 7,307.46 7,309.35 5,246.6K
10:09 7,307.46 7,309.01 7,306.10 7,307.93 5,840.6K
10:10 7,307.79 7,311.23 7,307.18 7,307.55 8,724.1K
10:11 7,308.23 7,310.00 7,307.07 7,307.41 5,478.3K
10:12 7,307.54 7,309.60 7,306.25 7,308.87 9,186.1K
10:13 7,307.98 7,313.71 7,306.89 7,313.71 5,957.1K
10:14 7,313.86 7,315.19 7,311.34 7,311.42 6,755.8K
10:15 7,311.50 7,315.65 7,310.15 7,313.31 5,853.6K
10:16 7,313.71 7,315.93 7,312.37 7,315.81 5,061.9K
10:17 7,315.63 7,315.63 7,309.62 7,310.20 5,521.8K
10:18 7,309.45 7,311.63 7,308.91 7,310.19 3,922.3K
10:19 7,309.11 7,312.19 7,308.85 7,310.73 3,874.8K
10:20 7,311.07 7,319.71 7,311.07 7,319.21 36,364.3K
10:21 7,319.67 7,323.78 7,317.60 7,319.58 13,189.6K
10:22 7,317.76 7,317.92 7,312.10 7,312.10 9,381.6K
10:23 7,311.73 7,311.73 7,306.43 7,306.43 8,303.9K
10:24 7,306.66 7,308.74 7,304.47 7,308.34 5,497.8K
10:25 7,309.12 7,309.12 7,306.23 7,306.91 4,506.3K
10:26 7,306.73 7,307.92 7,306.41 7,307.74 3,474.2K
10:27 7,309.28 7,313.59 7,308.88 7,313.59 6,672.7K
10:28 7,312.87 7,315.10 7,311.37 7,313.93 4,416.8K
10:29 7,314.09 7,314.50 7,310.46 7,314.50 4,007.8K
10:30 7,314.31 7,315.53 7,311.55 7,311.55 6,688.0K
10:31 7,311.46 7,311.46 7,306.80 7,308.27 4,665.5K
10:32 7,307.33 7,309.96 7,306.69 7,309.55 4,609.2K
10:33 7,309.10 7,313.41 7,306.72 7,313.23 7,430.2K
10:34 7,312.43 7,314.52 7,310.86 7,311.73 6,191.1K
10:35 7,311.23 7,311.66 7,308.84 7,309.08 5,025.8K
10:36 7,309.21 7,314.07 7,309.04 7,312.34 5,451.0K
10:37 7,312.04 7,312.69 7,310.08 7,312.69 5,655.6K
10:38 7,313.19 7,314.02 7,308.79 7,311.40 7,071.3K
10:39 7,311.90 7,311.90 7,308.23 7,310.23 4,931.6K
10:40 7,310.00 7,313.19 7,310.00 7,311.89 7,933.3K
10:41 7,312.58 7,318.51 7,312.58 7,315.92 10,909.7K
10:42 7,316.73 7,317.05 7,311.98 7,313.62 5,048.7K
10:43 7,315.01 7,316.39 7,311.78 7,313.71 5,398.0K
10:44 7,313.71 7,318.73 7,313.71 7,317.88 7,587.5K
10:45 7,318.66 7,319.77 7,316.49 7,319.77 10,513.7K
10:46 7,318.42 7,322.00 7,312.75 7,312.75 12,047.0K
10:47 7,313.53 7,315.13 7,312.01 7,314.08 6,348.9K
10:48 7,317.12 7,319.45 7,316.55 7,316.55 8,287.8K
10:49 7,316.09 7,317.40 7,313.86 7,315.60 4,615.3K
10:50 7,315.34 7,319.16 7,314.51 7,314.51 5,470.6K
10:51 7,313.82 7,313.92 7,311.20 7,313.13 5,889.3K
10:52 7,313.24 7,314.18 7,311.06 7,313.84 6,017.0K
10:53 7,314.79 7,317.59 7,314.54 7,316.60 6,557.6K
10:54 7,317.88 7,317.88 7,314.76 7,315.64 5,395.9K
10:55 7,313.90 7,314.12 7,310.02 7,314.06 6,561.7K
10:56 7,312.93 7,313.82 7,310.85 7,312.80 5,060.1K
10:57 7,312.64 7,315.16 7,311.88 7,315.16 4,298.1K
10:58 7,315.45 7,315.85 7,313.26 7,314.32 4,506.2K
10:59 7,314.25 7,314.25 7,309.19 7,310.54 3,486.4K
11:00 7,311.08 7,314.14 7,310.59 7,311.34 4,329.1K
11:01 7,311.95 7,311.95 7,307.80 7,308.11 4,384.9K
11:02 7,307.65 7,308.03 7,306.20 7,307.19 4,847.4K
11:03 7,307.04 7,309.18 7,305.17 7,307.49 3,984.9K
11:04 7,306.38 7,307.25 7,304.90 7,306.05 3,695.2K
11:05 7,306.47 7,307.46 7,303.49 7,305.80 5,232.7K
11:06 7,306.47 7,307.23 7,305.64 7,306.46 4,819.8K
11:07 7,305.40 7,307.89 7,304.23 7,306.55 3,256.6K
11:08 7,305.72 7,306.54 7,303.49 7,304.88 4,100.8K
11:09 7,305.49 7,307.15 7,303.89 7,306.64 4,295.4K
11:10 7,306.11 7,307.18 7,305.22 7,306.32 5,652.4K
11:11 7,307.25 7,310.24 7,307.25 7,309.08 5,019.5K
11:12 7,308.34 7,309.73 7,307.58 7,309.25 4,302.2K
11:13 7,309.71 7,310.63 7,308.17 7,309.91 6,037.3K
11:14 7,309.62 7,311.14 7,308.96 7,309.06 3,990.4K
11:15 7,309.72 7,310.75 7,308.17 7,310.75 2,701.4K
11:16 7,310.22 7,310.62 7,307.58 7,307.58 3,190.5K
11:17 7,306.89 7,309.18 7,304.83 7,305.98 4,628.1K
11:18 7,306.02 7,306.02 7,302.28 7,303.68 4,531.5K
11:19 7,303.70 7,304.46 7,302.30 7,302.99 2,657.2K
11:20 7,303.40 7,304.00 7,302.55 7,302.94 2,697.5K
11:21 7,303.61 7,303.90 7,301.86 7,302.05 3,084.9K
11:22 7,301.66 7,305.93 7,301.66 7,305.93 4,603.0K
11:23 7,305.67 7,306.36 7,304.44 7,306.27 2,844.2K
11:24 7,305.54 7,307.58 7,305.54 7,306.90 2,382.0K
11:25 7,307.30 7,308.53 7,306.27 7,306.66 3,043.6K
11:26 7,306.14 7,309.87 7,306.14 7,309.87 2,211.6K
11:27 7,309.59 7,310.39 7,308.24 7,309.65 2,761.2K
11:28 7,309.79 7,312.13 7,308.96 7,311.19 3,975.8K
11:29 7,310.41 7,310.64 7,308.40 7,310.64 3,368.6K
11:30 7,310.09 7,310.17 7,310.09 7,310.17 55.4K
11:31 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:32 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:33 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:34 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:35 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:36 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:37 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:38 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:39 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:40 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:41 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:42 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:43 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:44 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:45 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:46 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:47 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:48 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:49 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:50 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:51 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:52 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:53 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:54 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:55 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:56 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:57 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:58 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
11:59 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:00 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:01 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:02 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:03 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:04 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:05 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:06 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:07 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:08 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:09 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:10 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:11 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:12 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:13 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:14 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:15 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:16 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:17 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:18 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:19 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:20 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:21 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:22 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:23 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:24 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:25 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:26 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:27 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:28 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:29 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:30 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:31 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:32 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:33 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:34 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:35 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:36 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:37 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:38 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:39 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:40 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:41 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:42 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:43 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:44 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:45 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:46 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:47 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:48 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:49 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:50 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:51 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:52 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:53 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:54 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:55 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:56 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:57 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:58 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
12:59 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
13:00 7,310.17 7,311.34 7,309.21 7,311.14 12,990.5K
13:01 7,310.78 7,312.47 7,310.39 7,312.11 7,753.3K
13:02 7,312.14 7,315.35 7,312.14 7,315.35 5,343.6K
13:03 7,314.91 7,316.21 7,313.03 7,315.69 3,655.8K
13:04 7,316.05 7,317.76 7,315.18 7,317.58 4,129.4K
13:05 7,317.53 7,321.93 7,317.53 7,321.52 7,716.0K
13:06 7,320.86 7,321.79 7,319.01 7,320.27 5,349.1K
13:07 7,320.68 7,322.61 7,319.44 7,320.66 4,630.7K
13:08 7,320.72 7,323.85 7,320.72 7,322.90 3,225.7K
13:09 7,322.63 7,322.63 7,320.07 7,320.74 3,949.5K
13:10 7,320.12 7,320.90 7,319.07 7,320.19 4,098.8K
13:11 7,320.13 7,320.88 7,319.05 7,320.46 4,896.2K
13:12 7,320.66 7,321.15 7,318.50 7,319.78 5,370.6K
13:13 7,319.39 7,320.27 7,317.52 7,318.58 3,292.7K
13:14 7,318.60 7,321.65 7,318.07 7,320.12 4,169.2K
13:15 7,319.76 7,321.20 7,319.15 7,321.00 3,583.3K
13:16 7,320.58 7,321.25 7,319.89 7,321.07 4,612.0K
13:17 7,321.11 7,321.11 7,318.97 7,319.02 3,889.5K
13:18 7,318.88 7,319.69 7,317.75 7,317.75 3,553.0K
13:19 7,319.05 7,320.85 7,318.02 7,319.36 3,788.6K
13:20 7,320.31 7,320.31 7,317.06 7,317.06 3,284.5K
13:21 7,317.38 7,318.69 7,317.23 7,317.72 3,735.4K
13:22 7,317.06 7,317.17 7,314.67 7,314.67 4,886.5K
13:23 7,314.45 7,316.70 7,313.89 7,314.74 3,142.3K
13:24 7,314.36 7,315.85 7,313.71 7,314.60 2,930.8K
13:25 7,314.93 7,315.45 7,313.53 7,313.64 3,518.3K
13:26 7,313.77 7,314.60 7,312.55 7,313.65 3,291.6K
13:27 7,312.96 7,312.96 7,311.12 7,311.24 5,305.7K
13:28 7,310.75 7,312.95 7,310.75 7,311.61 3,292.2K
13:29 7,311.79 7,312.78 7,310.56 7,311.49 3,567.6K
13:30 7,311.04 7,312.94 7,310.02 7,310.02 5,615.5K
13:31 7,309.28 7,313.05 7,309.28 7,310.79 4,730.1K
13:32 7,311.16 7,312.05 7,309.89 7,310.90 2,716.6K
13:33 7,310.86 7,312.54 7,310.75 7,311.92 3,089.0K
13:34 7,311.51 7,313.47 7,310.07 7,310.36 3,714.2K
13:35 7,309.48 7,312.90 7,309.48 7,311.58 3,845.7K
13:36 7,311.18 7,313.18 7,310.66 7,312.15 3,407.6K
13:37 7,311.95 7,314.13 7,311.46 7,314.02 3,119.9K
13:38 7,312.83 7,314.02 7,312.18 7,312.18 4,991.3K
13:39 7,312.09 7,314.09 7,312.09 7,312.97 3,148.7K
13:40 7,312.35 7,314.15 7,311.96 7,312.81 2,794.7K
13:41 7,312.88 7,314.82 7,312.40 7,313.45 2,566.6K
13:42 7,312.98 7,316.04 7,312.85 7,314.27 9,313.2K
13:43 7,314.27 7,315.68 7,313.63 7,315.68 3,800.8K
13:44 7,315.30 7,316.48 7,314.84 7,315.32 6,519.0K
13:45 7,315.26 7,316.23 7,313.17 7,313.17 4,652.0K
13:46 7,314.54 7,316.36 7,314.12 7,315.73 2,982.4K
13:47 7,315.23 7,315.84 7,314.38 7,314.74 2,362.9K
13:48 7,313.98 7,316.34 7,312.83 7,315.79 2,412.3K
13:49 7,315.33 7,316.21 7,312.59 7,312.59 4,702.3K
13:50 7,312.32 7,313.72 7,311.91 7,311.91 3,922.8K
13:51 7,311.97 7,315.08 7,311.97 7,313.50 3,561.8K
13:52 7,313.81 7,317.18 7,313.81 7,315.13 2,728.7K
13:53 7,314.30 7,317.00 7,314.30 7,316.07 3,678.7K
13:54 7,316.58 7,316.87 7,314.93 7,316.36 3,176.0K
13:55 7,316.01 7,317.66 7,316.01 7,316.22 3,633.2K
13:56 7,316.22 7,316.86 7,315.08 7,316.46 4,671.1K
13:57 7,316.20 7,316.91 7,314.89 7,316.69 4,896.0K
13:58 7,316.69 7,317.46 7,315.65 7,317.05 4,559.9K
13:59 7,315.98 7,316.40 7,314.23 7,315.21 5,500.2K
14:00 7,314.95 7,316.72 7,314.89 7,315.20 6,398.1K
14:01 7,315.57 7,315.89 7,313.46 7,313.80 4,975.3K
14:02 7,312.91 7,313.59 7,311.64 7,313.25 4,867.3K
14:03 7,312.89 7,313.53 7,310.91 7,311.57 3,788.3K
14:04 7,311.76 7,313.18 7,310.76 7,311.67 4,987.3K
14:05 7,310.82 7,313.06 7,310.43 7,312.12 3,767.5K
14:06 7,312.54 7,313.26 7,310.65 7,312.08 2,782.1K
14:07 7,311.87 7,312.93 7,310.78 7,312.45 3,082.5K
14:08 7,312.82 7,313.42 7,312.00 7,313.26 2,674.7K
14:09 7,312.81 7,313.87 7,312.57 7,313.10 2,788.7K
14:10 7,312.61 7,315.55 7,312.18 7,314.68 3,247.9K
14:11 7,314.71 7,315.62 7,313.52 7,315.54 3,746.2K
14:12 7,314.60 7,316.67 7,313.90 7,315.52 3,650.2K
14:13 7,314.26 7,317.36 7,314.18 7,317.19 4,660.4K
14:14 7,316.63 7,316.63 7,313.13 7,314.73 4,027.6K
14:15 7,313.73 7,314.71 7,312.25 7,312.48 3,126.0K
14:16 7,312.33 7,313.39 7,311.36 7,312.53 5,267.4K
14:17 7,313.08 7,313.99 7,312.12 7,312.15 3,036.4K
14:18 7,311.34 7,313.07 7,310.86 7,311.87 3,484.0K
14:19 7,311.60 7,312.02 7,309.85 7,311.12 3,958.8K
14:20 7,309.95 7,311.10 7,308.76 7,309.95 4,864.0K
14:21 7,310.48 7,311.06 7,309.13 7,310.42 3,449.5K
14:22 7,311.71 7,311.71 7,308.74 7,310.06 3,697.4K
14:23 7,310.76 7,312.25 7,310.19 7,312.07 3,288.8K
14:24 7,311.17 7,312.64 7,310.15 7,311.30 3,505.9K
14:25 7,310.78 7,313.56 7,310.78 7,312.37 4,249.3K
14:26 7,311.99 7,313.05 7,310.39 7,311.23 2,304.7K
14:27 7,312.14 7,313.26 7,310.66 7,310.66 3,413.9K
14:28 7,309.69 7,312.88 7,309.69 7,312.74 2,819.0K
14:29 7,312.15 7,313.66 7,310.76 7,311.70 3,675.0K
14:30 7,312.42 7,314.22 7,311.92 7,312.54 5,132.1K
14:31 7,313.51 7,314.13 7,312.17 7,313.69 5,479.8K
14:32 7,314.30 7,314.30 7,312.72 7,313.66 3,448.0K
14:33 7,314.09 7,314.24 7,312.87 7,313.91 3,312.3K
14:34 7,314.60 7,315.12 7,313.53 7,315.06 3,947.7K
14:35 7,314.89 7,314.89 7,312.21 7,312.21 4,021.4K
14:36 7,311.93 7,314.44 7,311.53 7,314.44 4,442.6K
14:37 7,314.29 7,314.29 7,311.90 7,313.80 4,488.6K
14:38 7,314.04 7,314.87 7,311.90 7,314.87 3,361.4K
14:39 7,313.93 7,314.24 7,311.82 7,312.63 5,290.3K
14:40 7,313.03 7,313.99 7,311.62 7,312.29 7,031.9K
14:41 7,312.69 7,313.77 7,311.79 7,312.41 7,262.4K
14:42 7,313.34 7,314.42 7,312.25 7,313.96 5,334.7K
14:43 7,312.78 7,312.78 7,311.19 7,311.94 6,946.8K
14:44 7,311.55 7,312.52 7,310.50 7,311.72 5,711.2K
14:45 7,312.13 7,312.37 7,310.11 7,311.18 6,436.9K
14:46 7,311.31 7,311.31 7,310.12 7,310.12 5,523.0K
14:47 7,309.30 7,310.46 7,308.91 7,309.51 5,578.4K
14:48 7,309.36 7,310.17 7,307.72 7,308.95 5,460.7K
14:49 7,308.31 7,310.31 7,308.31 7,310.31 6,476.3K
14:50 7,308.88 7,311.01 7,308.35 7,310.76 7,816.9K
14:51 7,311.41 7,311.41 7,307.98 7,309.52 8,006.6K
14:52 7,309.98 7,311.50 7,308.76 7,310.64 6,577.6K
14:53 7,309.57 7,311.81 7,309.57 7,311.50 6,902.4K
14:54 7,310.40 7,312.89 7,310.21 7,312.20 10,971.1K
14:55 7,312.39 7,312.62 7,311.15 7,311.24 9,436.0K
14:56 7,312.31 7,316.67 7,311.73 7,316.11 11,902.4K
14:57 7,315.10 7,315.13 7,314.83 7,315.13 284.0K
14:58 7,315.13 7,315.13 7,315.13 7,315.13 0.0K
14:59 7,315.13 7,315.46 7,313.50 7,313.50 19,074.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available