8,388.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 7,337.73 | 7,337.73 | 7,337.73 | 7,337.73 | 11,568.1K |
| 09:29 | 7,337.73 | 7,337.73 | 7,337.73 | 7,337.73 | 0.0K |
| 09:30 | 7,337.73 | 7,342.46 | 7,337.51 | 7,338.15 | 39,643.4K |
| 09:31 | 7,336.60 | 7,340.50 | 7,335.72 | 7,336.93 | 27,277.6K |
| 09:32 | 7,335.68 | 7,337.99 | 7,333.37 | 7,333.37 | 18,471.5K |
| 09:33 | 7,334.27 | 7,336.37 | 7,333.34 | 7,336.37 | 14,803.2K |
| 09:34 | 7,338.00 | 7,339.97 | 7,338.00 | 7,339.11 | 25,694.1K |
| 09:35 | 7,337.62 | 7,340.03 | 7,337.20 | 7,340.03 | 13,794.9K |
| 09:36 | 7,339.93 | 7,341.87 | 7,338.39 | 7,340.16 | 17,494.8K |
| 09:37 | 7,339.45 | 7,344.10 | 7,338.04 | 7,338.04 | 18,830.4K |
| 09:38 | 7,337.38 | 7,339.18 | 7,336.64 | 7,337.37 | 14,709.2K |
| 09:39 | 7,337.80 | 7,342.92 | 7,337.80 | 7,342.12 | 13,660.9K |
| 09:40 | 7,341.66 | 7,349.79 | 7,341.66 | 7,348.66 | 40,216.6K |
| 09:41 | 7,347.55 | 7,351.56 | 7,347.55 | 7,351.56 | 31,543.7K |
| 09:42 | 7,350.41 | 7,354.05 | 7,350.41 | 7,353.87 | 23,622.0K |
| 09:43 | 7,354.12 | 7,354.12 | 7,348.54 | 7,348.54 | 10,469.2K |
| 09:44 | 7,348.75 | 7,348.75 | 7,344.48 | 7,345.45 | 10,723.1K |
| 09:45 | 7,345.34 | 7,347.67 | 7,344.85 | 7,346.28 | 14,192.5K |
| 09:46 | 7,345.74 | 7,347.13 | 7,344.54 | 7,346.14 | 10,006.9K |
| 09:47 | 7,345.42 | 7,349.29 | 7,345.42 | 7,346.41 | 7,252.8K |
| 09:48 | 7,346.96 | 7,348.34 | 7,345.21 | 7,345.30 | 9,220.6K |
| 09:49 | 7,344.78 | 7,346.40 | 7,343.78 | 7,345.99 | 10,008.5K |
| 09:50 | 7,347.10 | 7,347.30 | 7,345.90 | 7,347.30 | 8,842.9K |
| 09:51 | 7,347.66 | 7,350.18 | 7,346.93 | 7,347.14 | 9,433.1K |
| 09:52 | 7,346.50 | 7,349.16 | 7,343.76 | 7,344.62 | 11,567.2K |
| 09:53 | 7,345.31 | 7,346.90 | 7,344.06 | 7,345.99 | 23,982.2K |
| 09:54 | 7,345.36 | 7,347.19 | 7,345.04 | 7,345.52 | 8,870.7K |
| 09:55 | 7,346.17 | 7,346.72 | 7,344.51 | 7,344.60 | 8,432.4K |
| 09:56 | 7,345.17 | 7,345.17 | 7,342.16 | 7,342.67 | 7,911.6K |
| 09:57 | 7,342.34 | 7,344.06 | 7,338.66 | 7,338.66 | 10,307.6K |
| 09:58 | 7,339.30 | 7,339.62 | 7,336.42 | 7,337.48 | 9,104.7K |
| 09:59 | 7,337.15 | 7,338.58 | 7,335.43 | 7,336.70 | 7,177.1K |
| 10:00 | 7,337.24 | 7,338.42 | 7,335.70 | 7,335.85 | 8,621.8K |
| 10:01 | 7,334.31 | 7,335.51 | 7,332.06 | 7,333.03 | 15,735.8K |
| 10:02 | 7,332.67 | 7,334.73 | 7,332.67 | 7,333.89 | 8,156.4K |
| 10:03 | 7,334.04 | 7,337.49 | 7,334.04 | 7,335.79 | 7,595.9K |
| 10:04 | 7,336.00 | 7,338.75 | 7,334.53 | 7,338.19 | 9,538.6K |
| 10:05 | 7,337.77 | 7,340.18 | 7,337.08 | 7,338.68 | 8,159.8K |
| 10:06 | 7,339.91 | 7,339.91 | 7,337.31 | 7,338.12 | 5,918.3K |
| 10:07 | 7,337.89 | 7,340.31 | 7,337.76 | 7,339.28 | 6,442.0K |
| 10:08 | 7,338.10 | 7,341.72 | 7,336.57 | 7,336.81 | 6,619.6K |
| 10:09 | 7,337.44 | 7,338.27 | 7,335.24 | 7,335.26 | 7,786.5K |
| 10:10 | 7,334.50 | 7,335.66 | 7,330.01 | 7,331.61 | 10,598.8K |
| 10:11 | 7,329.76 | 7,333.63 | 7,329.76 | 7,331.63 | 6,396.3K |
| 10:12 | 7,332.45 | 7,333.05 | 7,330.73 | 7,332.11 | 4,710.1K |
| 10:13 | 7,332.52 | 7,333.36 | 7,330.75 | 7,332.16 | 5,013.3K |
| 10:14 | 7,332.07 | 7,333.24 | 7,331.14 | 7,332.67 | 5,922.9K |
| 10:15 | 7,332.16 | 7,332.48 | 7,329.71 | 7,330.53 | 7,039.1K |
| 10:16 | 7,330.19 | 7,333.05 | 7,330.19 | 7,332.93 | 8,933.8K |
| 10:17 | 7,333.11 | 7,333.88 | 7,331.11 | 7,333.04 | 6,436.7K |
| 10:18 | 7,332.85 | 7,334.32 | 7,331.71 | 7,334.32 | 5,617.5K |
| 10:19 | 7,334.65 | 7,337.90 | 7,334.30 | 7,337.02 | 5,090.1K |
| 10:20 | 7,336.45 | 7,338.45 | 7,336.24 | 7,338.45 | 17,175.4K |
| 10:21 | 7,337.59 | 7,337.59 | 7,333.17 | 7,333.17 | 6,615.6K |
| 10:22 | 7,333.01 | 7,335.57 | 7,333.01 | 7,334.11 | 6,751.5K |
| 10:23 | 7,334.96 | 7,335.96 | 7,333.14 | 7,334.59 | 4,647.7K |
| 10:24 | 7,334.48 | 7,335.78 | 7,332.90 | 7,333.39 | 4,733.7K |
| 10:25 | 7,334.12 | 7,334.74 | 7,331.53 | 7,333.63 | 5,740.0K |
| 10:26 | 7,333.63 | 7,338.12 | 7,333.63 | 7,338.12 | 13,716.6K |
| 10:27 | 7,336.92 | 7,338.47 | 7,336.51 | 7,338.03 | 9,375.1K |
| 10:28 | 7,337.61 | 7,338.73 | 7,337.17 | 7,337.80 | 8,209.3K |
| 10:29 | 7,337.10 | 7,339.19 | 7,337.10 | 7,337.59 | 6,175.5K |
| 10:30 | 7,337.14 | 7,338.67 | 7,334.82 | 7,335.85 | 8,239.0K |
| 10:31 | 7,336.00 | 7,336.98 | 7,335.38 | 7,336.11 | 4,685.3K |
| 10:32 | 7,336.28 | 7,338.84 | 7,336.28 | 7,337.97 | 5,792.7K |
| 10:33 | 7,338.87 | 7,339.49 | 7,336.34 | 7,336.34 | 6,038.5K |
| 10:34 | 7,336.84 | 7,338.38 | 7,334.28 | 7,335.28 | 7,398.0K |
| 10:35 | 7,335.55 | 7,336.71 | 7,334.38 | 7,335.48 | 7,990.6K |
| 10:36 | 7,335.57 | 7,336.68 | 7,334.05 | 7,336.14 | 8,125.5K |
| 10:37 | 7,336.09 | 7,338.32 | 7,336.09 | 7,337.19 | 6,708.0K |
| 10:38 | 7,336.09 | 7,337.38 | 7,334.56 | 7,335.61 | 8,237.4K |
| 10:39 | 7,335.81 | 7,336.84 | 7,334.56 | 7,336.14 | 5,126.9K |
| 10:40 | 7,336.00 | 7,337.25 | 7,335.16 | 7,335.16 | 5,488.1K |
| 10:41 | 7,334.50 | 7,336.54 | 7,334.50 | 7,334.96 | 5,231.4K |
| 10:42 | 7,334.91 | 7,336.66 | 7,334.82 | 7,335.96 | 7,181.9K |
| 10:43 | 7,335.25 | 7,337.00 | 7,334.68 | 7,337.00 | 4,129.2K |
| 10:44 | 7,337.04 | 7,338.70 | 7,334.78 | 7,337.12 | 4,054.3K |
| 10:45 | 7,336.38 | 7,337.70 | 7,336.38 | 7,336.41 | 3,401.9K |
| 10:46 | 7,336.55 | 7,337.84 | 7,335.80 | 7,336.33 | 3,745.6K |
| 10:47 | 7,336.18 | 7,336.80 | 7,335.42 | 7,335.98 | 5,151.7K |
| 10:48 | 7,336.35 | 7,336.56 | 7,333.86 | 7,335.63 | 4,439.9K |
| 10:49 | 7,336.66 | 7,337.53 | 7,335.58 | 7,336.32 | 2,846.6K |
| 10:50 | 7,336.27 | 7,338.13 | 7,334.75 | 7,335.34 | 4,071.0K |
| 10:51 | 7,335.71 | 7,338.23 | 7,335.71 | 7,338.01 | 4,046.5K |
| 10:52 | 7,337.47 | 7,338.46 | 7,337.17 | 7,337.90 | 3,257.8K |
| 10:53 | 7,337.32 | 7,338.64 | 7,337.20 | 7,338.64 | 3,566.7K |
| 10:54 | 7,338.70 | 7,339.11 | 7,336.42 | 7,336.54 | 6,700.7K |
| 10:55 | 7,336.69 | 7,338.72 | 7,336.69 | 7,337.66 | 6,126.0K |
| 10:56 | 7,338.13 | 7,338.13 | 7,336.29 | 7,337.00 | 3,766.1K |
| 10:57 | 7,337.51 | 7,338.53 | 7,336.29 | 7,336.56 | 3,323.1K |
| 10:58 | 7,336.33 | 7,337.77 | 7,335.19 | 7,336.67 | 4,015.7K |
| 10:59 | 7,336.55 | 7,337.60 | 7,336.27 | 7,337.60 | 3,628.9K |
| 11:00 | 7,338.20 | 7,339.00 | 7,337.34 | 7,338.07 | 4,021.5K |
| 11:01 | 7,338.54 | 7,339.55 | 7,337.86 | 7,338.45 | 3,297.2K |
| 11:02 | 7,338.15 | 7,339.11 | 7,336.45 | 7,336.45 | 5,654.0K |
| 11:03 | 7,336.34 | 7,336.55 | 7,334.38 | 7,336.42 | 4,182.3K |
| 11:04 | 7,335.98 | 7,335.98 | 7,333.30 | 7,334.19 | 4,366.1K |
| 11:05 | 7,333.61 | 7,335.43 | 7,333.29 | 7,334.89 | 3,850.2K |
| 11:06 | 7,334.67 | 7,335.64 | 7,332.39 | 7,333.46 | 3,264.7K |
| 11:07 | 7,333.25 | 7,334.54 | 7,332.95 | 7,333.44 | 3,681.4K |
| 11:08 | 7,332.92 | 7,334.66 | 7,332.92 | 7,334.40 | 3,248.7K |
| 11:09 | 7,334.00 | 7,335.92 | 7,333.10 | 7,334.51 | 3,558.0K |
| 11:10 | 7,334.46 | 7,336.01 | 7,334.37 | 7,335.46 | 3,129.5K |
| 11:11 | 7,335.52 | 7,337.08 | 7,333.91 | 7,334.75 | 2,723.0K |
| 11:12 | 7,334.29 | 7,336.04 | 7,334.29 | 7,335.43 | 3,061.1K |
| 11:13 | 7,335.84 | 7,336.85 | 7,333.60 | 7,334.95 | 3,033.6K |
| 11:14 | 7,335.09 | 7,335.67 | 7,333.58 | 7,334.10 | 2,517.2K |
| 11:15 | 7,335.06 | 7,336.44 | 7,334.77 | 7,334.96 | 2,711.6K |
| 11:16 | 7,334.86 | 7,335.92 | 7,333.93 | 7,334.35 | 2,948.0K |
| 11:17 | 7,335.28 | 7,335.34 | 7,332.01 | 7,332.69 | 4,654.0K |
| 11:18 | 7,332.42 | 7,333.82 | 7,331.35 | 7,331.88 | 3,328.1K |
| 11:19 | 7,332.40 | 7,333.19 | 7,331.19 | 7,331.19 | 4,970.8K |
| 11:20 | 7,331.64 | 7,332.63 | 7,330.63 | 7,330.63 | 4,028.0K |
| 11:21 | 7,329.98 | 7,331.59 | 7,328.05 | 7,329.36 | 9,152.6K |
| 11:22 | 7,328.45 | 7,329.81 | 7,328.24 | 7,329.81 | 4,624.2K |
| 11:23 | 7,329.02 | 7,329.31 | 7,326.93 | 7,327.44 | 6,925.7K |
| 11:24 | 7,328.37 | 7,329.55 | 7,327.34 | 7,328.55 | 3,490.1K |
| 11:25 | 7,327.16 | 7,328.51 | 7,326.70 | 7,327.16 | 8,251.4K |
| 11:26 | 7,326.53 | 7,327.24 | 7,326.02 | 7,326.75 | 3,359.9K |
| 11:27 | 7,326.48 | 7,328.24 | 7,325.53 | 7,327.23 | 4,014.5K |
| 11:28 | 7,327.38 | 7,327.53 | 7,325.40 | 7,326.61 | 3,397.8K |
| 11:29 | 7,326.63 | 7,327.79 | 7,325.38 | 7,325.38 | 4,102.6K |
| 11:30 | 7,325.13 | 7,325.58 | 7,325.13 | 7,325.58 | 266.8K |
| 11:31 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:32 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:33 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:34 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:35 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:36 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:37 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:38 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:39 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:40 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:41 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:42 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:43 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:44 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:45 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:46 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:47 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:48 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:49 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:50 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:51 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:52 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:53 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:54 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:55 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:56 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:57 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:58 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 11:59 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:00 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:01 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:02 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:03 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:04 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:05 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:06 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:07 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:08 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:09 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:10 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:11 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:12 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:13 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:14 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:15 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:16 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:17 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:18 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:19 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:20 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:21 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:22 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:23 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:24 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:25 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:26 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:27 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:28 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:29 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:30 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:31 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:32 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:33 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:34 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:35 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:36 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:37 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:38 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:39 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:40 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:41 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:42 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:43 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:44 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:45 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:46 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:47 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:48 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:49 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:50 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:51 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:52 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:53 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:54 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:55 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:56 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:57 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:58 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 12:59 | 7,325.58 | 7,325.58 | 7,325.58 | 7,325.58 | 0.0K |
| 13:00 | 7,325.58 | 7,327.27 | 7,325.11 | 7,327.27 | 18,760.9K |
| 13:01 | 7,327.71 | 7,329.69 | 7,327.71 | 7,329.06 | 6,083.4K |
| 13:02 | 7,329.58 | 7,329.87 | 7,325.66 | 7,326.16 | 5,802.9K |
| 13:03 | 7,326.34 | 7,328.69 | 7,326.34 | 7,326.88 | 3,687.0K |
| 13:04 | 7,328.21 | 7,329.25 | 7,327.45 | 7,327.93 | 8,755.4K |
| 13:05 | 7,328.08 | 7,329.13 | 7,327.34 | 7,328.18 | 3,926.4K |
| 13:06 | 7,328.82 | 7,330.32 | 7,327.73 | 7,328.75 | 3,940.2K |
| 13:07 | 7,329.39 | 7,330.50 | 7,328.01 | 7,330.00 | 3,251.3K |
| 13:08 | 7,330.25 | 7,331.65 | 7,328.98 | 7,329.92 | 3,929.9K |
| 13:09 | 7,329.91 | 7,331.57 | 7,329.31 | 7,330.98 | 2,756.8K |
| 13:10 | 7,331.21 | 7,333.39 | 7,331.21 | 7,333.11 | 5,946.2K |
| 13:11 | 7,334.41 | 7,335.13 | 7,332.54 | 7,332.54 | 4,219.7K |
| 13:12 | 7,332.94 | 7,333.65 | 7,330.49 | 7,330.49 | 4,325.2K |
| 13:13 | 7,331.40 | 7,332.85 | 7,331.40 | 7,332.09 | 3,289.0K |
| 13:14 | 7,331.91 | 7,333.24 | 7,330.00 | 7,331.69 | 4,034.9K |
| 13:15 | 7,331.37 | 7,333.78 | 7,331.29 | 7,332.60 | 4,217.5K |
| 13:16 | 7,333.52 | 7,334.51 | 7,332.53 | 7,333.87 | 4,857.3K |
| 13:17 | 7,332.95 | 7,333.39 | 7,330.50 | 7,331.29 | 3,502.0K |
| 13:18 | 7,331.74 | 7,332.96 | 7,331.18 | 7,331.44 | 4,840.9K |
| 13:19 | 7,331.90 | 7,333.57 | 7,331.51 | 7,333.12 | 8,599.5K |
| 13:20 | 7,332.08 | 7,332.10 | 7,330.70 | 7,330.74 | 5,365.0K |
| 13:21 | 7,330.78 | 7,332.01 | 7,330.64 | 7,331.53 | 4,008.5K |
| 13:22 | 7,330.91 | 7,333.03 | 7,330.16 | 7,330.79 | 3,910.1K |
| 13:23 | 7,330.74 | 7,331.45 | 7,329.43 | 7,329.94 | 6,025.7K |
| 13:24 | 7,329.80 | 7,330.27 | 7,328.59 | 7,328.97 | 4,650.8K |
| 13:25 | 7,329.97 | 7,330.01 | 7,327.13 | 7,327.63 | 5,068.4K |
| 13:26 | 7,327.94 | 7,328.19 | 7,325.75 | 7,325.75 | 5,784.6K |
| 13:27 | 7,326.23 | 7,327.41 | 7,325.14 | 7,326.59 | 5,867.1K |
| 13:28 | 7,327.08 | 7,327.19 | 7,324.67 | 7,326.24 | 5,458.2K |
| 13:29 | 7,326.42 | 7,326.82 | 7,324.70 | 7,326.08 | 4,206.0K |
| 13:30 | 7,326.41 | 7,328.00 | 7,326.02 | 7,328.00 | 6,958.0K |
| 13:31 | 7,326.97 | 7,329.88 | 7,326.97 | 7,328.79 | 6,207.6K |
| 13:32 | 7,329.66 | 7,330.37 | 7,327.93 | 7,327.93 | 4,637.4K |
| 13:33 | 7,327.87 | 7,330.75 | 7,327.11 | 7,329.15 | 3,689.7K |
| 13:34 | 7,330.02 | 7,331.82 | 7,329.85 | 7,331.67 | 4,648.1K |
| 13:35 | 7,331.61 | 7,331.98 | 7,330.26 | 7,331.62 | 4,645.4K |
| 13:36 | 7,331.89 | 7,332.67 | 7,331.12 | 7,331.45 | 4,507.7K |
| 13:37 | 7,331.32 | 7,333.23 | 7,331.03 | 7,333.23 | 3,101.0K |
| 13:38 | 7,332.35 | 7,332.35 | 7,329.81 | 7,330.46 | 4,296.0K |
| 13:39 | 7,329.95 | 7,331.59 | 7,329.05 | 7,330.63 | 3,444.8K |
| 13:40 | 7,330.91 | 7,331.15 | 7,327.90 | 7,330.61 | 5,096.9K |
| 13:41 | 7,329.73 | 7,331.47 | 7,329.73 | 7,329.98 | 4,514.6K |
| 13:42 | 7,330.61 | 7,333.33 | 7,329.94 | 7,333.13 | 4,224.0K |
| 13:43 | 7,331.46 | 7,333.61 | 7,331.46 | 7,331.79 | 5,711.7K |
| 13:44 | 7,332.74 | 7,332.98 | 7,330.74 | 7,332.83 | 4,056.4K |
| 13:45 | 7,332.87 | 7,334.83 | 7,332.81 | 7,332.85 | 4,609.7K |
| 13:46 | 7,333.50 | 7,335.16 | 7,332.79 | 7,334.62 | 3,837.1K |
| 13:47 | 7,332.42 | 7,334.15 | 7,332.42 | 7,333.62 | 3,434.1K |
| 13:48 | 7,333.06 | 7,335.48 | 7,333.06 | 7,333.51 | 3,807.9K |
| 13:49 | 7,333.07 | 7,334.23 | 7,331.96 | 7,334.23 | 5,516.0K |
| 13:50 | 7,333.44 | 7,335.38 | 7,333.11 | 7,334.23 | 4,457.6K |
| 13:51 | 7,333.69 | 7,336.79 | 7,333.69 | 7,336.01 | 6,826.3K |
| 13:52 | 7,334.91 | 7,338.06 | 7,334.40 | 7,336.22 | 5,912.3K |
| 13:53 | 7,336.09 | 7,337.10 | 7,333.75 | 7,334.65 | 3,962.1K |
| 13:54 | 7,333.71 | 7,336.16 | 7,333.71 | 7,335.41 | 3,701.7K |
| 13:55 | 7,333.44 | 7,335.54 | 7,332.78 | 7,333.20 | 4,187.0K |
| 13:56 | 7,333.30 | 7,335.98 | 7,333.30 | 7,334.47 | 3,488.2K |
| 13:57 | 7,333.77 | 7,335.27 | 7,333.77 | 7,334.84 | 3,072.8K |
| 13:58 | 7,334.27 | 7,336.03 | 7,333.45 | 7,334.20 | 4,340.1K |
| 13:59 | 7,334.25 | 7,337.04 | 7,334.25 | 7,335.49 | 5,981.9K |
| 14:00 | 7,335.38 | 7,336.27 | 7,333.87 | 7,334.50 | 4,766.6K |
| 14:01 | 7,334.57 | 7,335.81 | 7,332.06 | 7,332.72 | 3,582.0K |
| 14:02 | 7,333.11 | 7,333.96 | 7,331.46 | 7,332.25 | 3,362.1K |
| 14:03 | 7,332.06 | 7,333.79 | 7,331.34 | 7,331.72 | 4,094.6K |
| 14:04 | 7,332.05 | 7,334.32 | 7,331.77 | 7,333.60 | 5,471.7K |
| 14:05 | 7,333.43 | 7,333.43 | 7,330.58 | 7,331.44 | 4,539.3K |
| 14:06 | 7,330.98 | 7,332.59 | 7,329.90 | 7,330.72 | 3,049.7K |
| 14:07 | 7,330.21 | 7,330.69 | 7,327.27 | 7,327.27 | 4,959.4K |
| 14:08 | 7,326.94 | 7,328.06 | 7,326.07 | 7,327.30 | 5,535.6K |
| 14:09 | 7,327.45 | 7,328.60 | 7,326.90 | 7,327.99 | 3,168.9K |
| 14:10 | 7,328.11 | 7,330.05 | 7,327.15 | 7,328.29 | 4,848.7K |
| 14:11 | 7,328.42 | 7,329.86 | 7,327.50 | 7,327.74 | 3,716.5K |
| 14:12 | 7,327.41 | 7,328.94 | 7,326.85 | 7,327.56 | 3,347.4K |
| 14:13 | 7,327.49 | 7,328.65 | 7,327.18 | 7,327.82 | 3,173.9K |
| 14:14 | 7,328.20 | 7,329.07 | 7,326.83 | 7,328.40 | 3,241.7K |
| 14:15 | 7,328.90 | 7,330.31 | 7,328.59 | 7,329.21 | 2,941.4K |
| 14:16 | 7,329.78 | 7,330.61 | 7,327.88 | 7,330.02 | 2,665.3K |
| 14:17 | 7,329.38 | 7,329.83 | 7,328.31 | 7,328.31 | 3,169.0K |
| 14:18 | 7,328.49 | 7,329.29 | 7,327.80 | 7,328.44 | 3,216.1K |
| 14:19 | 7,328.43 | 7,328.95 | 7,327.20 | 7,327.20 | 5,162.6K |
| 14:20 | 7,326.68 | 7,328.04 | 7,326.27 | 7,327.54 | 5,044.4K |
| 14:21 | 7,327.18 | 7,328.16 | 7,326.49 | 7,327.71 | 4,396.0K |
| 14:22 | 7,326.72 | 7,329.04 | 7,326.72 | 7,328.73 | 3,296.0K |
| 14:23 | 7,328.25 | 7,329.39 | 7,327.05 | 7,328.79 | 2,796.0K |
| 14:24 | 7,327.81 | 7,329.37 | 7,326.58 | 7,328.25 | 3,305.5K |
| 14:25 | 7,327.79 | 7,328.05 | 7,325.62 | 7,326.40 | 5,217.6K |
| 14:26 | 7,326.76 | 7,327.80 | 7,325.98 | 7,327.15 | 3,490.7K |
| 14:27 | 7,327.70 | 7,328.43 | 7,326.17 | 7,326.96 | 3,304.7K |
| 14:28 | 7,326.71 | 7,327.96 | 7,326.10 | 7,326.90 | 3,171.6K |
| 14:29 | 7,326.65 | 7,328.38 | 7,326.45 | 7,327.51 | 4,996.7K |
| 14:30 | 7,327.30 | 7,330.24 | 7,327.27 | 7,329.43 | 4,226.4K |
| 14:31 | 7,330.18 | 7,331.64 | 7,328.68 | 7,331.10 | 3,572.7K |
| 14:32 | 7,331.42 | 7,331.43 | 7,329.46 | 7,329.76 | 3,684.0K |
| 14:33 | 7,329.55 | 7,331.66 | 7,328.33 | 7,330.44 | 3,442.2K |
| 14:34 | 7,330.66 | 7,331.57 | 7,329.53 | 7,331.57 | 3,912.9K |
| 14:35 | 7,331.31 | 7,332.45 | 7,329.84 | 7,331.86 | 3,452.6K |
| 14:36 | 7,331.33 | 7,332.12 | 7,328.95 | 7,329.88 | 5,469.1K |
| 14:37 | 7,330.30 | 7,331.68 | 7,329.58 | 7,331.04 | 4,241.7K |
| 14:38 | 7,331.42 | 7,333.16 | 7,329.52 | 7,332.72 | 4,279.4K |
| 14:39 | 7,331.62 | 7,332.91 | 7,330.81 | 7,331.86 | 4,903.3K |
| 14:40 | 7,332.40 | 7,332.52 | 7,330.88 | 7,332.19 | 6,198.2K |
| 14:41 | 7,331.93 | 7,332.47 | 7,330.71 | 7,331.07 | 5,100.8K |
| 14:42 | 7,331.46 | 7,332.35 | 7,329.60 | 7,331.12 | 5,236.4K |
| 14:43 | 7,331.08 | 7,332.74 | 7,330.58 | 7,331.92 | 5,757.8K |
| 14:44 | 7,331.65 | 7,332.89 | 7,330.90 | 7,332.31 | 6,209.3K |
| 14:45 | 7,332.36 | 7,333.35 | 7,331.03 | 7,331.73 | 5,966.9K |
| 14:46 | 7,330.77 | 7,332.92 | 7,330.77 | 7,332.26 | 6,203.5K |
| 14:47 | 7,331.63 | 7,334.21 | 7,330.25 | 7,331.70 | 8,734.6K |
| 14:48 | 7,332.22 | 7,334.62 | 7,330.77 | 7,332.87 | 7,239.6K |
| 14:49 | 7,333.12 | 7,333.12 | 7,331.26 | 7,332.25 | 9,704.5K |
| 14:50 | 7,333.86 | 7,333.86 | 7,330.57 | 7,331.23 | 9,651.8K |
| 14:51 | 7,332.94 | 7,332.94 | 7,330.28 | 7,332.39 | 8,331.9K |
| 14:52 | 7,332.61 | 7,332.87 | 7,330.62 | 7,331.23 | 8,563.4K |
| 14:53 | 7,332.07 | 7,332.45 | 7,330.17 | 7,331.19 | 9,780.4K |
| 14:54 | 7,331.71 | 7,333.96 | 7,330.42 | 7,333.96 | 11,390.0K |
| 14:55 | 7,332.92 | 7,333.89 | 7,331.07 | 7,333.60 | 10,661.9K |
| 14:56 | 7,331.17 | 7,334.36 | 7,330.94 | 7,334.25 | 13,975.0K |
| 14:57 | 7,334.77 | 7,334.77 | 7,334.27 | 7,334.27 | 529.1K |
| 14:58 | 7,334.27 | 7,334.27 | 7,334.27 | 7,334.27 | 0.0K |
| 14:59 | 7,334.27 | 7,335.04 | 7,334.11 | 7,335.04 | 21,033.2K |