SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,352.88 7,352.88 7,352.88 7,352.88 7,166.5K
09:29 7,352.88 7,352.88 7,352.88 7,352.88 0.0K
09:30 7,352.88 7,354.59 7,350.10 7,353.15 33,908.1K
09:31 7,352.68 7,360.79 7,352.54 7,356.96 30,193.2K
09:32 7,356.64 7,362.08 7,356.64 7,361.35 20,801.6K
09:33 7,360.10 7,364.09 7,360.10 7,364.01 19,416.0K
09:34 7,367.05 7,370.44 7,366.66 7,370.44 13,228.3K
09:35 7,369.34 7,369.34 7,365.36 7,367.98 12,441.2K
09:36 7,369.44 7,373.74 7,369.44 7,373.09 15,159.7K
09:37 7,371.72 7,377.12 7,371.72 7,376.01 12,012.7K
09:38 7,376.16 7,376.16 7,370.84 7,372.63 13,554.7K
09:39 7,371.33 7,377.09 7,371.33 7,377.09 11,279.0K
09:40 7,377.76 7,379.38 7,373.68 7,379.37 14,319.1K
09:41 7,380.31 7,382.50 7,379.26 7,380.00 10,606.5K
09:42 7,379.73 7,381.33 7,378.93 7,380.56 10,442.4K
09:43 7,380.59 7,381.64 7,377.77 7,380.00 15,332.3K
09:44 7,378.97 7,381.62 7,377.49 7,379.94 9,147.1K
09:45 7,379.72 7,385.58 7,379.72 7,385.58 25,282.7K
09:46 7,385.53 7,386.89 7,382.87 7,383.08 8,636.7K
09:47 7,382.90 7,385.21 7,382.78 7,383.05 15,607.4K
09:48 7,383.02 7,383.49 7,379.78 7,379.78 10,806.3K
09:49 7,380.43 7,383.87 7,380.43 7,383.25 10,738.2K
09:50 7,383.72 7,383.72 7,380.32 7,380.86 17,197.9K
09:51 7,382.12 7,384.47 7,381.44 7,383.50 10,983.3K
09:52 7,383.24 7,386.80 7,382.95 7,386.80 10,760.1K
09:53 7,386.28 7,392.14 7,386.28 7,392.14 17,794.7K
09:54 7,392.20 7,393.25 7,389.37 7,389.98 11,186.0K
09:55 7,390.13 7,393.05 7,390.13 7,392.15 10,230.0K
09:56 7,392.13 7,392.32 7,389.55 7,390.43 7,742.3K
09:57 7,390.57 7,390.88 7,388.95 7,389.16 7,611.0K
09:58 7,389.54 7,389.54 7,383.18 7,383.18 10,221.5K
09:59 7,383.34 7,383.34 7,380.36 7,380.63 14,241.0K
10:00 7,381.86 7,383.52 7,380.75 7,381.03 9,030.3K
10:01 7,380.66 7,382.48 7,380.08 7,380.74 9,008.8K
10:02 7,381.16 7,382.51 7,381.16 7,381.21 9,763.1K
10:03 7,382.07 7,384.49 7,381.84 7,384.49 7,852.8K
10:04 7,383.70 7,385.76 7,382.74 7,385.40 5,788.8K
10:05 7,384.70 7,385.82 7,383.95 7,384.93 9,131.3K
10:06 7,384.63 7,386.83 7,383.84 7,385.56 5,765.2K
10:07 7,385.50 7,389.55 7,385.50 7,389.55 9,829.5K
10:08 7,388.76 7,388.83 7,383.65 7,385.97 11,491.7K
10:09 7,386.02 7,388.17 7,385.73 7,387.98 6,125.8K
10:10 7,387.21 7,389.12 7,386.56 7,388.83 6,554.3K
10:11 7,388.96 7,390.58 7,387.58 7,388.46 6,580.7K
10:12 7,388.56 7,389.35 7,387.04 7,387.04 4,995.6K
10:13 7,387.49 7,389.15 7,386.63 7,387.71 5,299.7K
10:14 7,389.07 7,391.42 7,387.65 7,388.85 7,173.4K
10:15 7,390.03 7,390.13 7,386.51 7,387.73 8,056.4K
10:16 7,387.30 7,388.34 7,386.31 7,387.07 8,481.5K
10:17 7,386.80 7,389.97 7,385.88 7,389.12 6,760.4K
10:18 7,388.17 7,390.14 7,386.66 7,389.80 7,686.7K
10:19 7,389.85 7,390.75 7,388.37 7,388.63 7,294.1K
10:20 7,388.29 7,390.05 7,388.29 7,389.36 10,019.6K
10:21 7,389.70 7,391.57 7,389.43 7,390.56 7,209.5K
10:22 7,390.77 7,392.06 7,388.27 7,390.96 6,664.5K
10:23 7,390.40 7,391.22 7,389.21 7,389.36 6,201.9K
10:24 7,388.98 7,389.70 7,387.65 7,387.65 7,437.7K
10:25 7,388.77 7,388.77 7,383.20 7,383.64 9,542.2K
10:26 7,381.96 7,383.45 7,380.72 7,381.49 6,266.1K
10:27 7,381.60 7,384.44 7,381.60 7,383.75 12,560.8K
10:28 7,384.69 7,386.85 7,384.18 7,386.28 6,877.6K
10:29 7,385.50 7,388.42 7,385.50 7,387.92 5,097.5K
10:30 7,388.19 7,389.51 7,387.10 7,389.13 11,452.6K
10:31 7,389.62 7,392.14 7,389.62 7,391.20 9,435.3K
10:32 7,390.87 7,391.49 7,389.05 7,389.67 5,347.8K
10:33 7,390.21 7,391.21 7,388.47 7,388.64 3,798.5K
10:34 7,388.73 7,388.74 7,386.06 7,386.45 4,556.0K
10:35 7,387.57 7,387.57 7,385.69 7,386.37 4,092.6K
10:36 7,386.24 7,386.75 7,385.18 7,385.76 4,353.0K
10:37 7,386.17 7,388.61 7,384.98 7,387.16 4,320.7K
10:38 7,387.02 7,388.60 7,386.28 7,386.28 3,247.3K
10:39 7,386.77 7,389.00 7,385.75 7,386.55 4,255.2K
10:40 7,386.60 7,389.38 7,386.12 7,388.51 5,155.8K
10:41 7,388.33 7,389.08 7,387.20 7,389.07 3,718.7K
10:42 7,389.72 7,390.14 7,387.15 7,387.60 3,332.9K
10:43 7,388.46 7,391.57 7,387.85 7,390.49 4,893.3K
10:44 7,390.74 7,393.75 7,390.72 7,391.77 4,190.3K
10:45 7,391.80 7,391.80 7,388.80 7,389.83 4,552.3K
10:46 7,389.57 7,390.41 7,388.77 7,389.27 5,310.8K
10:47 7,389.62 7,390.01 7,387.97 7,388.66 4,504.3K
10:48 7,389.37 7,389.40 7,385.46 7,387.36 3,801.8K
10:49 7,387.36 7,388.43 7,386.61 7,387.28 3,346.4K
10:50 7,387.41 7,388.15 7,385.71 7,386.35 4,152.5K
10:51 7,386.09 7,388.61 7,386.06 7,386.22 3,687.5K
10:52 7,386.01 7,388.64 7,386.01 7,388.03 2,987.6K
10:53 7,388.17 7,388.18 7,385.73 7,386.37 3,682.1K
10:54 7,386.09 7,387.59 7,384.97 7,384.97 5,901.4K
10:55 7,385.51 7,387.13 7,384.22 7,385.03 3,629.8K
10:56 7,384.83 7,386.92 7,384.76 7,385.89 5,671.9K
10:57 7,385.75 7,387.38 7,384.96 7,385.97 3,006.6K
10:58 7,385.79 7,388.91 7,385.79 7,387.75 3,493.9K
10:59 7,387.86 7,388.81 7,386.02 7,388.39 4,158.9K
11:00 7,386.68 7,388.56 7,386.01 7,387.23 3,480.3K
11:01 7,387.22 7,387.61 7,385.79 7,386.13 4,048.8K
11:02 7,387.01 7,387.78 7,386.14 7,386.59 4,351.8K
11:03 7,386.62 7,387.04 7,384.49 7,385.64 4,543.6K
11:04 7,385.43 7,388.74 7,385.43 7,388.63 6,677.5K
11:05 7,387.99 7,388.80 7,387.43 7,388.22 4,258.8K
11:06 7,388.92 7,390.37 7,387.61 7,388.98 3,212.8K
11:07 7,388.93 7,389.17 7,386.20 7,386.20 4,389.1K
11:08 7,387.17 7,387.17 7,384.22 7,385.69 3,749.3K
11:09 7,385.33 7,385.33 7,383.63 7,384.19 4,487.1K
11:10 7,384.92 7,384.92 7,383.34 7,383.67 6,509.6K
11:11 7,383.60 7,383.93 7,381.98 7,382.09 4,016.6K
11:12 7,383.10 7,383.24 7,381.11 7,383.06 5,022.1K
11:13 7,383.68 7,384.71 7,383.02 7,384.17 7,588.3K
11:14 7,384.60 7,385.32 7,382.04 7,384.40 3,172.7K
11:15 7,384.93 7,384.93 7,382.77 7,384.20 3,323.4K
11:16 7,383.90 7,384.07 7,382.16 7,383.12 5,450.9K
11:17 7,382.68 7,383.60 7,381.86 7,382.97 4,097.3K
11:18 7,382.88 7,384.02 7,382.33 7,383.00 4,644.5K
11:19 7,382.38 7,386.60 7,382.32 7,386.05 4,052.3K
11:20 7,385.47 7,386.62 7,384.72 7,385.07 4,633.5K
11:21 7,384.97 7,386.36 7,384.25 7,386.36 4,604.4K
11:22 7,386.65 7,387.08 7,385.08 7,386.36 2,958.9K
11:23 7,386.74 7,387.28 7,384.96 7,385.75 2,827.8K
11:24 7,386.31 7,387.12 7,383.26 7,383.63 10,665.1K
11:25 7,384.50 7,384.66 7,382.17 7,384.37 2,845.7K
11:26 7,384.34 7,386.13 7,384.34 7,385.55 3,086.3K
11:27 7,385.67 7,387.80 7,384.87 7,385.93 3,379.7K
11:28 7,385.80 7,387.76 7,385.19 7,387.76 3,273.9K
11:29 7,387.32 7,388.98 7,387.04 7,387.21 3,681.9K
11:30 7,387.61 7,387.61 7,387.61 7,387.61 118.7K
11:31 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:32 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:33 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:34 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:35 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:36 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:37 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:38 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:39 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:40 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:41 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:42 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:43 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:44 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:45 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:46 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:47 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:48 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:49 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:50 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:51 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:52 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:53 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:54 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:55 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:56 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:57 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:58 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
11:59 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:00 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:01 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:02 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:03 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:04 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:05 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:06 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:07 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:08 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:09 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:10 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:11 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:12 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:13 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:14 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:15 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:16 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:17 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:18 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:19 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:20 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:21 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:22 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:23 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:24 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:25 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:26 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:27 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:28 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:29 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:30 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:31 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:32 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:33 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:34 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:35 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:36 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:37 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:38 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:39 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:40 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:41 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:42 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:43 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:44 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:45 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:46 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:47 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:48 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:49 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:50 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:51 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:52 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:53 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:54 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:55 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:56 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:57 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:58 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
12:59 7,387.61 7,387.61 7,387.61 7,387.61 0.0K
13:00 7,387.61 7,387.89 7,384.14 7,386.57 16,898.8K
13:01 7,386.50 7,387.85 7,385.98 7,386.30 9,989.1K
13:02 7,387.31 7,387.71 7,384.77 7,385.08 6,745.7K
13:03 7,386.90 7,387.94 7,386.14 7,387.08 4,048.3K
13:04 7,387.51 7,387.61 7,385.46 7,386.33 4,956.6K
13:05 7,387.10 7,387.10 7,384.47 7,385.32 5,381.2K
13:06 7,384.13 7,384.53 7,382.66 7,382.85 5,323.8K
13:07 7,383.71 7,384.15 7,382.44 7,383.33 5,166.0K
13:08 7,382.77 7,383.52 7,380.57 7,380.57 7,072.1K
13:09 7,380.44 7,381.07 7,379.31 7,379.72 4,094.0K
13:10 7,379.86 7,379.86 7,377.05 7,377.27 6,597.3K
13:11 7,377.11 7,377.34 7,373.70 7,374.45 12,823.5K
13:12 7,374.44 7,374.45 7,370.18 7,370.45 7,788.9K
13:13 7,371.90 7,371.90 7,363.71 7,363.71 13,052.0K
13:14 7,363.71 7,363.71 7,355.75 7,355.75 17,446.3K
13:15 7,355.37 7,355.37 7,344.34 7,345.26 33,638.7K
13:16 7,344.37 7,347.39 7,343.35 7,343.94 13,835.2K
13:17 7,343.80 7,343.80 7,336.84 7,336.88 22,217.8K
13:18 7,336.87 7,338.12 7,335.44 7,337.96 20,595.6K
13:19 7,337.57 7,338.19 7,335.77 7,335.77 10,685.5K
13:20 7,335.81 7,335.81 7,327.32 7,327.67 24,321.6K
13:21 7,326.52 7,327.47 7,323.64 7,324.54 18,095.0K
13:22 7,323.44 7,328.57 7,323.44 7,327.50 12,240.3K
13:23 7,326.93 7,333.29 7,326.33 7,333.29 8,503.2K
13:24 7,332.99 7,333.81 7,329.36 7,333.38 8,022.9K
13:25 7,331.77 7,332.15 7,327.37 7,327.37 9,231.5K
13:26 7,326.72 7,328.37 7,326.25 7,327.70 11,071.4K
13:27 7,327.25 7,327.66 7,321.68 7,326.26 12,957.0K
13:28 7,324.57 7,325.52 7,322.88 7,323.09 10,870.2K
13:29 7,323.12 7,323.12 7,316.29 7,316.29 12,968.8K
13:30 7,316.26 7,316.52 7,312.72 7,315.50 29,992.6K
13:31 7,314.46 7,315.73 7,311.94 7,313.98 17,966.2K
13:32 7,315.28 7,322.77 7,315.09 7,321.84 15,443.2K
13:33 7,320.62 7,325.26 7,320.11 7,325.26 12,963.3K
13:34 7,324.98 7,328.52 7,324.98 7,328.34 9,420.0K
13:35 7,327.89 7,333.81 7,327.89 7,333.81 11,588.7K
13:36 7,332.93 7,334.85 7,332.06 7,333.81 7,217.5K
13:37 7,333.44 7,337.75 7,333.44 7,337.04 6,225.5K
13:38 7,337.25 7,338.45 7,335.39 7,335.59 6,337.4K
13:39 7,335.46 7,335.46 7,332.86 7,334.25 6,085.7K
13:40 7,334.71 7,339.03 7,334.71 7,338.70 7,080.0K
13:41 7,337.75 7,340.84 7,337.75 7,339.92 10,051.9K
13:42 7,340.21 7,342.57 7,340.20 7,342.57 5,194.1K
13:43 7,342.19 7,345.00 7,341.13 7,343.89 7,246.3K
13:44 7,344.95 7,346.52 7,344.26 7,346.04 5,759.6K
13:45 7,345.90 7,346.79 7,344.62 7,344.62 4,889.6K
13:46 7,345.50 7,346.69 7,343.80 7,345.71 10,119.5K
13:47 7,346.63 7,347.18 7,344.52 7,345.85 7,081.2K
13:48 7,345.50 7,347.25 7,344.19 7,347.25 5,805.0K
13:49 7,346.87 7,346.87 7,343.56 7,343.56 5,654.4K
13:50 7,344.78 7,346.36 7,343.47 7,344.47 4,782.4K
13:51 7,344.82 7,345.48 7,343.84 7,345.33 5,220.6K
13:52 7,345.59 7,346.55 7,343.61 7,344.90 4,851.4K
13:53 7,344.82 7,344.82 7,339.90 7,340.28 13,648.3K
13:54 7,340.21 7,343.57 7,339.81 7,343.57 11,010.6K
13:55 7,343.80 7,345.79 7,342.86 7,345.72 5,401.7K
13:56 7,344.36 7,344.36 7,342.42 7,342.48 5,042.2K
13:57 7,343.31 7,344.73 7,342.02 7,343.93 4,068.7K
13:58 7,344.39 7,345.44 7,343.85 7,345.06 4,400.9K
13:59 7,344.63 7,344.68 7,342.64 7,343.86 5,869.1K
14:00 7,344.66 7,344.72 7,342.87 7,343.44 5,042.4K
14:01 7,343.38 7,343.38 7,338.75 7,340.96 9,246.4K
14:02 7,340.38 7,341.57 7,339.73 7,341.57 5,157.2K
14:03 7,340.34 7,347.98 7,339.07 7,347.98 7,970.2K
14:04 7,347.96 7,348.10 7,346.25 7,346.32 5,009.4K
14:05 7,345.78 7,347.71 7,344.91 7,347.71 5,951.1K
14:06 7,346.33 7,348.90 7,345.59 7,348.76 3,986.0K
14:07 7,347.43 7,348.12 7,345.51 7,346.70 4,335.3K
14:08 7,345.38 7,348.54 7,345.38 7,347.62 4,701.5K
14:09 7,347.83 7,349.16 7,346.83 7,347.58 5,501.3K
14:10 7,347.01 7,348.88 7,346.67 7,348.27 6,138.7K
14:11 7,347.53 7,349.17 7,347.06 7,347.70 5,521.0K
14:12 7,347.78 7,347.97 7,344.75 7,345.15 5,377.7K
14:13 7,344.55 7,346.32 7,344.08 7,346.32 4,856.8K
14:14 7,345.47 7,348.13 7,345.47 7,346.94 5,101.6K
14:15 7,347.42 7,350.41 7,346.56 7,349.94 3,974.3K
14:16 7,350.05 7,351.38 7,349.55 7,351.35 4,588.7K
14:17 7,350.56 7,351.18 7,348.45 7,349.36 4,017.8K
14:18 7,349.54 7,349.70 7,346.82 7,348.68 3,845.9K
14:19 7,348.38 7,351.65 7,347.20 7,351.19 3,424.3K
14:20 7,351.19 7,353.21 7,349.78 7,352.55 5,578.4K
14:21 7,352.36 7,354.68 7,352.36 7,354.24 3,891.5K
14:22 7,355.29 7,355.95 7,352.78 7,355.51 3,377.9K
14:23 7,355.37 7,355.95 7,353.73 7,355.95 3,874.8K
14:24 7,355.20 7,357.23 7,354.44 7,356.47 4,344.9K
14:25 7,356.03 7,357.90 7,355.23 7,356.91 4,131.4K
14:26 7,357.05 7,357.72 7,355.07 7,356.46 3,905.0K
14:27 7,356.96 7,359.07 7,356.96 7,358.46 3,967.5K
14:28 7,359.32 7,360.42 7,358.25 7,359.33 3,837.4K
14:29 7,358.30 7,359.25 7,356.78 7,357.66 4,496.3K
14:30 7,356.99 7,359.70 7,356.99 7,358.48 4,335.0K
14:31 7,359.00 7,359.14 7,355.97 7,356.92 5,951.1K
14:32 7,356.39 7,358.65 7,355.62 7,358.27 7,106.6K
14:33 7,358.16 7,359.75 7,357.77 7,359.37 7,579.8K
14:34 7,358.26 7,360.46 7,357.64 7,359.64 5,460.4K
14:35 7,359.80 7,360.31 7,358.56 7,360.31 7,329.3K
14:36 7,360.07 7,360.78 7,358.85 7,360.66 4,268.5K
14:37 7,361.08 7,361.43 7,359.75 7,360.92 4,721.6K
14:38 7,361.02 7,362.53 7,358.76 7,361.08 5,511.3K
14:39 7,360.32 7,361.38 7,359.28 7,360.93 5,312.2K
14:40 7,360.71 7,361.29 7,359.77 7,359.77 4,974.8K
14:41 7,360.24 7,360.47 7,359.35 7,359.35 4,971.3K
14:42 7,358.62 7,363.37 7,358.21 7,360.44 4,156.0K
14:43 7,360.34 7,361.12 7,358.66 7,359.52 5,281.2K
14:44 7,359.77 7,360.86 7,358.66 7,360.86 6,292.4K
14:45 7,359.81 7,361.49 7,359.31 7,360.53 6,505.7K
14:46 7,359.46 7,360.73 7,358.32 7,360.73 5,943.8K
14:47 7,360.43 7,360.43 7,358.40 7,360.09 7,001.1K
14:48 7,360.64 7,360.83 7,358.70 7,358.70 5,083.7K
14:49 7,359.17 7,360.04 7,357.80 7,358.14 7,268.2K
14:50 7,359.01 7,359.01 7,355.80 7,356.68 8,221.1K
14:51 7,356.21 7,357.39 7,355.43 7,355.63 7,931.2K
14:52 7,357.82 7,357.82 7,355.45 7,356.29 9,072.2K
14:53 7,356.31 7,358.64 7,355.62 7,358.01 8,825.7K
14:54 7,357.75 7,361.32 7,357.75 7,360.47 10,820.4K
14:55 7,360.38 7,361.67 7,358.08 7,361.67 9,876.4K
14:56 7,362.60 7,363.32 7,360.55 7,361.62 10,653.4K
14:57 7,363.89 7,363.89 7,361.97 7,361.97 335.1K
14:58 7,361.97 7,361.97 7,361.97 7,361.97 0.0K
14:59 7,361.97 7,362.90 7,361.22 7,361.22 22,934.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available