SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,228.17 7,228.17 7,228.17 7,228.17 15,382.5K
09:29 7,228.17 7,228.17 7,228.17 7,228.17 0.0K
09:30 7,228.17 7,229.54 7,225.44 7,225.44 58,996.1K
09:31 7,225.74 7,235.66 7,225.74 7,234.51 37,131.1K
09:32 7,233.61 7,236.51 7,229.78 7,232.27 26,104.8K
09:33 7,230.46 7,234.02 7,228.47 7,229.48 20,234.2K
09:34 7,230.56 7,237.78 7,229.68 7,237.78 23,080.3K
09:35 7,238.44 7,241.50 7,236.17 7,237.55 25,359.3K
09:36 7,238.27 7,239.17 7,235.42 7,235.42 22,095.8K
09:37 7,234.76 7,234.76 7,231.38 7,233.89 19,810.5K
09:38 7,234.40 7,240.17 7,232.36 7,239.56 15,798.4K
09:39 7,239.01 7,243.49 7,238.64 7,243.49 15,391.0K
09:40 7,243.72 7,244.80 7,241.21 7,244.05 16,114.3K
09:41 7,245.44 7,246.17 7,242.20 7,246.17 18,270.5K
09:42 7,245.05 7,251.92 7,245.05 7,249.58 23,345.7K
09:43 7,249.52 7,252.01 7,248.03 7,249.77 20,283.5K
09:44 7,249.38 7,249.38 7,246.77 7,246.77 16,061.0K
09:45 7,248.45 7,248.45 7,245.66 7,245.88 14,306.2K
09:46 7,246.20 7,252.53 7,246.20 7,247.78 12,704.6K
09:47 7,248.23 7,248.99 7,245.59 7,245.62 13,570.0K
09:48 7,245.90 7,250.02 7,245.77 7,250.02 13,244.7K
09:49 7,249.09 7,251.62 7,249.09 7,251.49 11,615.6K
09:50 7,249.64 7,253.42 7,249.64 7,253.00 20,063.1K
09:51 7,252.78 7,254.15 7,251.05 7,252.14 15,684.2K
09:52 7,252.91 7,254.68 7,251.88 7,253.60 15,484.6K
09:53 7,252.93 7,252.93 7,247.28 7,249.07 15,000.6K
09:54 7,248.71 7,248.98 7,247.02 7,247.53 7,048.4K
09:55 7,248.74 7,248.74 7,245.75 7,248.14 8,756.8K
09:56 7,249.42 7,250.46 7,247.03 7,250.46 10,952.4K
09:57 7,251.88 7,251.92 7,249.54 7,250.84 8,482.5K
09:58 7,251.08 7,253.90 7,248.88 7,252.69 11,529.6K
09:59 7,253.39 7,253.39 7,251.26 7,253.17 12,362.3K
10:00 7,253.70 7,256.35 7,251.88 7,253.84 11,706.6K
10:01 7,255.28 7,260.33 7,255.19 7,257.62 23,257.5K
10:02 7,257.62 7,261.01 7,255.43 7,260.29 15,236.4K
10:03 7,259.04 7,262.36 7,259.04 7,261.95 14,404.0K
10:04 7,261.16 7,264.65 7,260.47 7,263.38 23,017.3K
10:05 7,262.39 7,262.74 7,256.03 7,256.27 12,932.6K
10:06 7,256.59 7,257.00 7,253.37 7,254.13 14,370.7K
10:07 7,254.29 7,254.38 7,249.23 7,253.46 15,052.2K
10:08 7,253.45 7,253.45 7,250.50 7,253.07 8,263.7K
10:09 7,253.52 7,255.21 7,251.71 7,254.92 12,451.9K
10:10 7,256.22 7,256.80 7,253.80 7,254.83 9,176.5K
10:11 7,255.36 7,261.64 7,255.36 7,261.51 11,121.4K
10:12 7,262.22 7,269.19 7,261.62 7,268.53 24,193.6K
10:13 7,270.43 7,271.57 7,268.96 7,270.91 36,957.0K
10:14 7,270.50 7,270.50 7,266.01 7,266.42 28,305.3K
10:15 7,266.47 7,271.06 7,266.47 7,266.59 9,802.2K
10:16 7,266.52 7,268.46 7,265.91 7,266.35 7,630.1K
10:17 7,266.35 7,268.49 7,260.72 7,260.72 15,738.6K
10:18 7,261.29 7,261.36 7,258.90 7,259.85 12,147.3K
10:19 7,259.36 7,263.57 7,259.35 7,262.07 12,054.5K
10:20 7,262.45 7,264.54 7,259.29 7,262.41 12,507.0K
10:21 7,262.81 7,262.81 7,256.75 7,258.22 18,465.3K
10:22 7,260.64 7,260.64 7,253.28 7,253.69 12,577.3K
10:23 7,253.66 7,255.87 7,252.80 7,252.80 28,367.7K
10:24 7,254.13 7,258.22 7,253.92 7,256.94 13,981.1K
10:25 7,258.38 7,258.38 7,252.87 7,253.04 12,585.1K
10:26 7,253.60 7,257.76 7,253.36 7,257.76 13,405.4K
10:27 7,257.24 7,257.68 7,252.89 7,255.46 8,987.8K
10:28 7,255.65 7,259.80 7,255.65 7,257.81 11,548.0K
10:29 7,257.60 7,257.60 7,253.13 7,254.87 10,134.3K
10:30 7,254.50 7,257.48 7,253.50 7,254.27 12,933.0K
10:31 7,253.93 7,255.14 7,252.00 7,254.72 19,256.5K
10:32 7,254.87 7,256.52 7,251.91 7,255.57 9,623.8K
10:33 7,256.57 7,258.29 7,254.41 7,257.41 8,240.8K
10:34 7,257.94 7,258.76 7,254.33 7,254.33 12,338.7K
10:35 7,254.62 7,255.79 7,253.33 7,255.79 7,293.5K
10:36 7,255.90 7,255.90 7,253.03 7,254.61 7,069.9K
10:37 7,254.13 7,256.75 7,254.10 7,254.97 8,277.3K
10:38 7,255.85 7,255.85 7,254.05 7,254.68 5,111.4K
10:39 7,254.10 7,254.30 7,251.37 7,251.41 9,839.7K
10:40 7,252.01 7,253.55 7,251.56 7,253.37 7,747.5K
10:41 7,252.94 7,253.75 7,251.48 7,252.13 5,377.8K
10:42 7,252.19 7,252.19 7,249.51 7,252.15 10,450.4K
10:43 7,250.63 7,254.01 7,249.85 7,252.50 5,625.9K
10:44 7,253.10 7,253.10 7,248.66 7,248.66 5,249.8K
10:45 7,248.80 7,250.87 7,248.75 7,250.68 6,429.3K
10:46 7,250.40 7,252.58 7,249.94 7,251.24 6,567.3K
10:47 7,250.43 7,251.34 7,249.34 7,250.32 5,379.5K
10:48 7,250.93 7,250.93 7,248.92 7,249.95 7,599.6K
10:49 7,249.71 7,251.69 7,248.09 7,251.40 7,382.4K
10:50 7,250.10 7,250.42 7,248.62 7,248.68 5,216.0K
10:51 7,249.84 7,253.03 7,249.36 7,252.17 7,364.1K
10:52 7,252.20 7,253.61 7,251.55 7,252.09 7,648.5K
10:53 7,252.02 7,254.01 7,250.09 7,250.54 4,862.0K
10:54 7,251.04 7,253.90 7,250.59 7,253.90 3,322.7K
10:55 7,254.04 7,254.04 7,250.26 7,251.66 4,372.2K
10:56 7,252.06 7,252.99 7,250.79 7,251.54 4,056.1K
10:57 7,250.76 7,253.91 7,250.27 7,251.47 2,969.0K
10:58 7,251.84 7,251.84 7,249.12 7,249.88 3,948.1K
10:59 7,250.60 7,250.60 7,248.12 7,248.65 6,691.0K
11:00 7,248.70 7,251.62 7,248.15 7,250.67 6,048.6K
11:01 7,250.27 7,253.75 7,249.06 7,251.75 4,842.6K
11:02 7,251.72 7,252.63 7,249.88 7,250.19 4,052.1K
11:03 7,249.49 7,251.44 7,249.28 7,249.92 5,126.2K
11:04 7,250.05 7,251.45 7,248.89 7,249.64 3,190.3K
11:05 7,250.93 7,252.60 7,250.43 7,251.98 4,116.6K
11:06 7,252.08 7,253.19 7,251.12 7,251.40 3,282.9K
11:07 7,253.18 7,255.65 7,251.81 7,253.92 3,090.7K
11:08 7,253.50 7,255.56 7,253.50 7,254.48 3,158.9K
11:09 7,255.56 7,255.56 7,252.09 7,252.70 5,389.1K
11:10 7,251.98 7,254.38 7,251.98 7,252.98 3,760.3K
11:11 7,252.81 7,253.81 7,252.05 7,253.53 3,144.1K
11:12 7,253.38 7,255.05 7,252.13 7,252.48 2,598.6K
11:13 7,251.81 7,255.00 7,251.81 7,254.29 4,682.0K
11:14 7,253.27 7,255.39 7,252.90 7,253.47 7,052.9K
11:15 7,253.75 7,255.90 7,253.07 7,254.05 5,714.2K
11:16 7,253.27 7,254.41 7,252.90 7,253.41 3,647.4K
11:17 7,253.80 7,255.95 7,253.35 7,254.11 2,996.2K
11:18 7,254.84 7,255.95 7,254.12 7,254.19 3,162.8K
11:19 7,255.24 7,255.24 7,252.11 7,252.16 3,702.0K
11:20 7,252.87 7,255.02 7,252.87 7,253.17 3,136.0K
11:21 7,254.64 7,257.07 7,253.58 7,257.03 8,279.6K
11:22 7,256.97 7,258.78 7,254.88 7,258.09 3,590.4K
11:23 7,257.93 7,258.39 7,255.94 7,256.96 7,195.2K
11:24 7,256.53 7,258.71 7,256.53 7,257.81 5,288.7K
11:25 7,257.44 7,257.44 7,255.53 7,256.40 4,257.0K
11:26 7,257.52 7,258.35 7,255.83 7,256.07 3,579.7K
11:27 7,255.80 7,258.13 7,255.80 7,256.83 2,198.3K
11:28 7,257.20 7,258.26 7,256.58 7,256.96 3,759.9K
11:29 7,257.06 7,258.87 7,256.46 7,256.46 4,762.6K
11:30 7,255.73 7,256.01 7,255.73 7,256.01 192.4K
11:31 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:32 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:33 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:34 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:35 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:36 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:37 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:38 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:39 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:40 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:41 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:42 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:43 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:44 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:45 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:46 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:47 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:48 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:49 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:50 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:51 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:52 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:53 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:54 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:55 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:56 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:57 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:58 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
11:59 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:00 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:01 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:02 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:03 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:04 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:05 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:06 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:07 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:08 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:09 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:10 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:11 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:12 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:13 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:14 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:15 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:16 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:17 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:18 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:19 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:20 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:21 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:22 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:23 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:24 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:25 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:26 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:27 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:28 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:29 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:30 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:31 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:32 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:33 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:34 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:35 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:36 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:37 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:38 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:39 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:40 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:41 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:42 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:43 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:44 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:45 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:46 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:47 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:48 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:49 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:50 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:51 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:52 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:53 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:54 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:55 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:56 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:57 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:58 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
12:59 7,256.01 7,256.01 7,256.01 7,256.01 0.0K
13:00 7,256.01 7,260.93 7,256.01 7,259.44 18,961.3K
13:01 7,259.75 7,260.72 7,258.13 7,258.63 6,490.1K
13:02 7,257.97 7,258.54 7,257.23 7,257.23 4,297.9K
13:03 7,257.22 7,259.77 7,257.22 7,257.71 4,633.8K
13:04 7,258.16 7,258.59 7,256.77 7,257.62 5,160.9K
13:05 7,257.02 7,258.56 7,256.53 7,257.41 7,150.4K
13:06 7,256.88 7,259.17 7,255.83 7,259.17 5,009.7K
13:07 7,258.56 7,261.88 7,258.56 7,260.61 5,254.3K
13:08 7,260.64 7,262.35 7,260.22 7,261.14 5,208.3K
13:09 7,261.47 7,263.47 7,261.47 7,261.97 3,571.2K
13:10 7,261.85 7,263.76 7,261.68 7,261.75 7,296.4K
13:11 7,262.26 7,264.04 7,261.96 7,262.45 3,989.6K
13:12 7,262.78 7,263.80 7,261.00 7,262.00 6,551.1K
13:13 7,261.90 7,263.70 7,260.77 7,260.77 4,488.8K
13:14 7,261.55 7,264.19 7,261.55 7,262.96 6,576.2K
13:15 7,262.56 7,264.88 7,261.41 7,262.28 5,061.8K
13:16 7,262.77 7,265.10 7,260.50 7,263.42 5,376.4K
13:17 7,261.45 7,264.48 7,261.45 7,262.94 4,360.6K
13:18 7,262.36 7,262.71 7,260.13 7,261.75 5,795.4K
13:19 7,261.73 7,262.59 7,259.66 7,259.71 4,966.5K
13:20 7,260.07 7,261.87 7,258.79 7,260.30 3,676.4K
13:21 7,259.66 7,260.10 7,257.82 7,258.86 6,769.8K
13:22 7,258.40 7,259.39 7,257.19 7,257.73 5,780.4K
13:23 7,257.62 7,259.14 7,255.69 7,257.18 5,778.0K
13:24 7,256.81 7,256.81 7,253.99 7,255.24 8,696.9K
13:25 7,255.62 7,258.44 7,255.62 7,257.69 3,425.0K
13:26 7,257.54 7,259.12 7,257.48 7,257.68 3,494.5K
13:27 7,257.77 7,259.37 7,256.69 7,259.22 3,412.2K
13:28 7,258.63 7,260.17 7,257.53 7,259.29 5,157.0K
13:29 7,258.14 7,260.50 7,258.14 7,259.87 4,576.9K
13:30 7,259.70 7,262.46 7,259.47 7,262.22 4,325.8K
13:31 7,262.28 7,262.81 7,260.07 7,261.23 4,858.5K
13:32 7,260.64 7,262.39 7,259.79 7,262.32 3,546.2K
13:33 7,261.86 7,262.46 7,260.89 7,260.89 3,266.2K
13:34 7,260.76 7,262.67 7,259.81 7,261.19 4,406.5K
13:35 7,261.04 7,262.84 7,260.87 7,261.77 3,991.0K
13:36 7,261.96 7,263.11 7,259.98 7,259.98 4,159.6K
13:37 7,259.90 7,262.58 7,259.90 7,262.08 3,495.6K
13:38 7,261.57 7,262.95 7,260.63 7,262.79 4,334.9K
13:39 7,261.86 7,263.03 7,261.00 7,261.65 3,865.9K
13:40 7,261.26 7,262.50 7,260.67 7,261.54 5,514.2K
13:41 7,261.32 7,262.77 7,259.80 7,261.23 4,127.6K
13:42 7,261.07 7,262.20 7,260.46 7,261.11 4,191.7K
13:43 7,261.49 7,264.23 7,261.37 7,263.41 5,067.9K
13:44 7,263.38 7,263.38 7,260.46 7,261.61 5,075.5K
13:45 7,261.31 7,263.17 7,261.28 7,262.05 3,898.6K
13:46 7,261.87 7,263.25 7,258.52 7,259.75 4,277.7K
13:47 7,260.11 7,263.50 7,259.63 7,263.50 3,956.0K
13:48 7,262.54 7,265.10 7,262.54 7,263.56 5,373.8K
13:49 7,264.99 7,265.65 7,264.02 7,265.53 5,563.4K
13:50 7,264.73 7,266.91 7,264.73 7,265.42 6,091.7K
13:51 7,264.93 7,267.16 7,264.73 7,265.91 3,557.3K
13:52 7,266.33 7,266.61 7,262.88 7,264.78 4,384.9K
13:53 7,264.21 7,266.50 7,264.21 7,265.48 4,947.5K
13:54 7,265.46 7,266.27 7,264.15 7,264.15 4,708.3K
13:55 7,263.24 7,265.02 7,262.93 7,264.32 4,929.6K
13:56 7,263.74 7,264.25 7,261.98 7,262.26 5,574.6K
13:57 7,263.24 7,264.97 7,262.99 7,264.79 5,136.3K
13:58 7,264.44 7,264.44 7,262.25 7,263.59 4,333.7K
13:59 7,263.48 7,264.07 7,261.28 7,263.77 6,700.3K
14:00 7,262.47 7,263.79 7,261.10 7,262.68 4,414.1K
14:01 7,262.42 7,263.57 7,261.57 7,263.16 4,961.7K
14:02 7,263.61 7,263.61 7,260.87 7,262.49 3,126.8K
14:03 7,261.74 7,262.85 7,256.47 7,258.85 6,936.2K
14:04 7,259.02 7,260.19 7,257.86 7,260.19 4,196.4K
14:05 7,260.17 7,261.17 7,259.04 7,259.91 2,577.5K
14:06 7,259.66 7,260.02 7,256.66 7,259.21 3,223.5K
14:07 7,258.95 7,259.99 7,257.21 7,259.63 4,114.4K
14:08 7,259.45 7,260.65 7,258.28 7,260.04 2,909.7K
14:09 7,258.55 7,261.25 7,258.55 7,260.39 3,536.7K
14:10 7,260.70 7,261.21 7,258.19 7,261.21 3,519.8K
14:11 7,260.69 7,261.49 7,257.68 7,260.58 3,999.6K
14:12 7,260.42 7,261.56 7,258.99 7,261.45 3,465.2K
14:13 7,261.19 7,261.71 7,258.37 7,261.14 4,966.4K
14:14 7,260.57 7,262.07 7,258.23 7,260.03 4,662.4K
14:15 7,258.71 7,260.67 7,258.01 7,259.08 4,692.9K
14:16 7,259.64 7,261.20 7,259.18 7,259.53 3,477.0K
14:17 7,259.40 7,261.51 7,258.86 7,260.84 4,024.3K
14:18 7,261.13 7,261.69 7,259.46 7,260.26 3,983.6K
14:19 7,260.17 7,262.30 7,259.38 7,262.30 3,902.2K
14:20 7,261.78 7,262.32 7,258.95 7,260.64 3,768.7K
14:21 7,260.84 7,263.27 7,260.20 7,263.27 3,386.4K
14:22 7,261.84 7,263.48 7,260.96 7,263.31 2,782.5K
14:23 7,262.77 7,263.65 7,260.51 7,263.23 4,716.7K
14:24 7,262.80 7,263.42 7,260.67 7,262.11 4,089.1K
14:25 7,262.08 7,263.74 7,261.10 7,262.65 4,642.2K
14:26 7,262.68 7,263.91 7,262.08 7,262.95 3,966.9K
14:27 7,263.50 7,263.50 7,260.45 7,263.19 3,242.0K
14:28 7,262.87 7,263.56 7,261.07 7,261.07 4,294.6K
14:29 7,262.47 7,264.23 7,260.74 7,262.50 5,580.8K
14:30 7,262.71 7,265.24 7,262.46 7,264.30 5,373.0K
14:31 7,264.88 7,265.14 7,262.08 7,264.23 5,827.7K
14:32 7,263.57 7,264.92 7,262.91 7,263.67 4,554.4K
14:33 7,263.81 7,265.34 7,262.49 7,265.12 4,847.5K
14:34 7,264.91 7,265.76 7,263.81 7,265.60 4,938.0K
14:35 7,264.46 7,265.58 7,263.15 7,264.96 6,023.8K
14:36 7,265.13 7,265.13 7,263.11 7,264.48 10,363.1K
14:37 7,264.86 7,266.19 7,262.81 7,266.19 5,119.0K
14:38 7,265.54 7,266.35 7,263.80 7,264.95 3,573.4K
14:39 7,263.92 7,265.33 7,261.88 7,264.55 5,351.7K
14:40 7,264.78 7,265.87 7,263.12 7,264.79 4,994.7K
14:41 7,265.58 7,266.18 7,263.50 7,265.89 6,447.8K
14:42 7,265.31 7,267.07 7,264.54 7,266.05 5,571.5K
14:43 7,267.33 7,267.33 7,261.23 7,262.56 7,752.4K
14:44 7,261.40 7,265.12 7,261.40 7,264.53 5,916.7K
14:45 7,264.75 7,266.38 7,263.84 7,264.49 5,810.4K
14:46 7,264.36 7,267.71 7,264.36 7,266.86 8,349.8K
14:47 7,266.53 7,269.00 7,265.67 7,266.98 7,778.8K
14:48 7,267.12 7,268.88 7,265.72 7,267.90 7,204.2K
14:49 7,267.60 7,268.32 7,266.65 7,267.99 6,986.5K
14:50 7,267.99 7,268.19 7,265.34 7,266.98 9,248.0K
14:51 7,267.01 7,267.96 7,265.63 7,267.72 9,817.2K
14:52 7,266.48 7,268.80 7,266.48 7,267.74 7,307.0K
14:53 7,265.45 7,268.94 7,265.45 7,267.00 7,653.9K
14:54 7,267.07 7,269.64 7,266.90 7,268.04 12,573.1K
14:55 7,268.71 7,269.47 7,266.42 7,269.47 12,489.9K
14:56 7,269.15 7,271.55 7,268.36 7,270.81 15,758.9K
14:57 7,271.95 7,271.95 7,271.24 7,271.42 517.5K
14:58 7,271.42 7,271.42 7,271.42 7,271.42 0.0K
14:59 7,271.42 7,271.42 7,269.63 7,269.63 25,755.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available