SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,306.90 7,306.90 7,306.90 7,306.90 17,321.9K
09:29 7,306.90 7,306.90 7,306.90 7,306.90 0.0K
09:30 7,306.90 7,311.49 7,297.46 7,298.39 59,498.7K
09:31 7,298.59 7,312.32 7,298.59 7,311.49 38,889.8K
09:32 7,313.54 7,315.08 7,309.55 7,315.08 34,495.3K
09:33 7,313.81 7,319.67 7,313.81 7,317.40 24,628.0K
09:34 7,319.51 7,319.51 7,315.59 7,319.15 18,818.5K
09:35 7,319.53 7,319.55 7,316.26 7,318.44 23,764.9K
09:36 7,320.84 7,325.85 7,319.71 7,325.85 20,261.1K
09:37 7,324.82 7,324.82 7,321.02 7,321.61 19,970.2K
09:38 7,322.82 7,324.13 7,320.22 7,322.27 17,459.5K
09:39 7,321.24 7,325.95 7,321.24 7,324.06 15,675.6K
09:40 7,321.85 7,322.32 7,319.19 7,319.81 21,413.4K
09:41 7,317.57 7,318.59 7,314.89 7,314.89 21,784.4K
09:42 7,315.95 7,315.97 7,313.43 7,314.88 20,638.3K
09:43 7,313.67 7,315.16 7,312.38 7,314.27 19,591.0K
09:44 7,313.13 7,314.70 7,311.75 7,313.66 14,885.1K
09:45 7,312.91 7,314.02 7,311.33 7,312.91 12,164.9K
09:46 7,312.74 7,315.08 7,311.89 7,311.89 13,574.9K
09:47 7,311.43 7,315.47 7,311.43 7,314.14 14,239.5K
09:48 7,314.25 7,314.70 7,311.30 7,311.30 13,794.6K
09:49 7,311.52 7,313.24 7,310.72 7,312.35 12,454.4K
09:50 7,312.34 7,314.64 7,311.83 7,314.64 13,511.1K
09:51 7,314.69 7,316.43 7,313.36 7,315.26 15,127.3K
09:52 7,314.50 7,316.50 7,314.50 7,316.13 12,867.8K
09:53 7,316.60 7,316.60 7,312.17 7,313.26 12,894.4K
09:54 7,313.52 7,313.83 7,310.85 7,313.07 24,896.5K
09:55 7,312.66 7,312.88 7,310.23 7,311.03 14,407.8K
09:56 7,311.09 7,314.63 7,311.09 7,314.63 11,923.9K
09:57 7,313.81 7,316.74 7,312.80 7,316.00 10,876.3K
09:58 7,315.13 7,315.56 7,313.54 7,313.54 9,844.8K
09:59 7,312.64 7,314.90 7,310.58 7,312.49 14,554.6K
10:00 7,312.36 7,313.59 7,309.59 7,309.59 11,149.6K
10:01 7,309.20 7,310.67 7,306.21 7,306.21 15,554.2K
10:02 7,305.93 7,306.17 7,299.85 7,300.65 20,242.8K
10:03 7,300.78 7,302.75 7,299.53 7,300.74 21,118.5K
10:04 7,300.27 7,302.68 7,299.61 7,302.68 10,158.6K
10:05 7,302.38 7,305.04 7,302.38 7,304.34 11,685.0K
10:06 7,305.20 7,308.23 7,304.84 7,305.52 8,528.5K
10:07 7,305.69 7,307.30 7,304.88 7,306.89 8,346.5K
10:08 7,307.33 7,307.62 7,305.39 7,307.62 8,286.4K
10:09 7,306.68 7,307.84 7,305.22 7,306.30 10,561.8K
10:10 7,307.32 7,307.50 7,304.17 7,307.14 8,723.7K
10:11 7,307.42 7,307.97 7,306.04 7,306.36 7,825.5K
10:12 7,307.77 7,309.55 7,307.42 7,309.55 9,879.5K
10:13 7,307.64 7,309.71 7,306.58 7,308.44 8,523.6K
10:14 7,308.79 7,310.36 7,307.15 7,310.36 7,710.1K
10:15 7,309.98 7,310.26 7,307.90 7,308.76 8,966.4K
10:16 7,309.13 7,309.70 7,307.42 7,307.49 8,319.9K
10:17 7,307.91 7,308.60 7,306.58 7,307.35 8,107.2K
10:18 7,308.51 7,308.51 7,305.38 7,306.09 7,980.4K
10:19 7,307.17 7,307.44 7,305.38 7,307.44 7,045.8K
10:20 7,306.52 7,309.32 7,305.69 7,306.57 10,593.0K
10:21 7,306.79 7,307.34 7,304.75 7,306.01 8,009.8K
10:22 7,304.78 7,306.49 7,302.42 7,306.16 8,266.1K
10:23 7,306.13 7,307.53 7,304.06 7,305.95 5,658.5K
10:24 7,306.49 7,306.81 7,305.24 7,306.40 5,391.0K
10:25 7,306.61 7,307.14 7,305.01 7,307.14 6,996.4K
10:26 7,306.27 7,307.86 7,305.14 7,307.86 5,348.2K
10:27 7,306.45 7,308.50 7,305.99 7,307.69 6,839.1K
10:28 7,307.49 7,310.48 7,307.49 7,310.32 6,940.0K
10:29 7,309.30 7,310.64 7,307.94 7,309.85 7,361.3K
10:30 7,309.88 7,310.90 7,307.77 7,308.41 6,513.1K
10:31 7,307.57 7,308.51 7,305.91 7,307.68 6,068.7K
10:32 7,308.22 7,309.63 7,307.55 7,308.65 4,861.0K
10:33 7,308.01 7,309.31 7,306.80 7,308.31 4,918.1K
10:34 7,308.96 7,309.70 7,307.11 7,308.33 5,336.5K
10:35 7,309.36 7,309.36 7,303.84 7,306.22 7,757.6K
10:36 7,306.75 7,307.83 7,306.30 7,306.74 4,493.7K
10:37 7,306.05 7,306.74 7,302.97 7,304.00 6,253.1K
10:38 7,305.08 7,305.08 7,301.41 7,303.32 5,514.2K
10:39 7,302.96 7,305.74 7,302.96 7,303.80 5,628.1K
10:40 7,304.11 7,305.97 7,302.14 7,304.41 6,355.2K
10:41 7,304.10 7,304.94 7,303.31 7,303.31 4,017.7K
10:42 7,303.87 7,304.32 7,302.90 7,303.65 4,658.4K
10:43 7,304.78 7,307.37 7,304.19 7,307.37 4,832.7K
10:44 7,306.67 7,307.66 7,305.56 7,305.56 7,151.9K
10:45 7,306.04 7,307.24 7,304.44 7,305.40 6,462.2K
10:46 7,305.74 7,307.12 7,305.00 7,305.74 5,822.0K
10:47 7,305.94 7,308.01 7,302.91 7,302.91 6,957.7K
10:48 7,303.26 7,304.39 7,301.93 7,303.90 7,169.8K
10:49 7,304.34 7,304.99 7,300.83 7,304.30 6,423.8K
10:50 7,303.14 7,303.89 7,298.61 7,300.38 20,795.0K
10:51 7,300.21 7,301.36 7,298.78 7,300.78 7,775.9K
10:52 7,301.51 7,302.11 7,300.52 7,301.12 4,526.0K
10:53 7,300.43 7,301.76 7,299.24 7,301.18 5,757.2K
10:54 7,300.88 7,301.19 7,299.21 7,300.71 4,958.7K
10:55 7,300.67 7,303.44 7,300.67 7,303.44 5,851.4K
10:56 7,304.20 7,304.20 7,300.96 7,301.86 5,512.8K
10:57 7,303.78 7,304.40 7,302.36 7,303.62 5,797.5K
10:58 7,303.02 7,304.09 7,302.42 7,303.40 5,538.5K
10:59 7,303.58 7,304.39 7,299.24 7,301.44 7,127.5K
11:00 7,300.59 7,303.27 7,299.49 7,301.91 9,015.0K
11:01 7,301.57 7,302.17 7,296.04 7,296.04 12,687.8K
11:02 7,295.60 7,301.08 7,295.60 7,299.99 6,119.3K
11:03 7,299.06 7,300.35 7,297.66 7,298.65 5,919.4K
11:04 7,299.58 7,299.58 7,294.90 7,298.46 4,676.8K
11:05 7,298.93 7,300.85 7,298.39 7,300.62 5,804.4K
11:06 7,300.89 7,301.15 7,299.04 7,300.44 3,995.9K
11:07 7,300.00 7,301.13 7,298.66 7,299.52 2,576.9K
11:08 7,299.58 7,299.83 7,293.32 7,293.93 10,765.7K
11:09 7,294.17 7,296.06 7,292.75 7,293.76 6,369.5K
11:10 7,293.88 7,296.79 7,293.88 7,295.04 4,834.7K
11:11 7,294.53 7,297.41 7,294.48 7,294.58 5,334.5K
11:12 7,294.00 7,296.64 7,291.71 7,296.18 5,782.0K
11:13 7,296.16 7,297.10 7,294.89 7,297.10 4,337.8K
11:14 7,296.55 7,296.55 7,293.77 7,294.88 5,062.0K
11:15 7,295.34 7,298.37 7,295.34 7,297.04 3,468.5K
11:16 7,297.12 7,298.17 7,295.38 7,297.84 4,046.7K
11:17 7,298.60 7,298.60 7,296.47 7,297.38 4,971.2K
11:18 7,297.31 7,297.31 7,294.31 7,296.53 4,061.1K
11:19 7,296.94 7,297.42 7,293.27 7,296.67 7,291.0K
11:20 7,297.12 7,298.92 7,296.03 7,298.49 4,676.6K
11:21 7,298.21 7,300.62 7,297.70 7,299.79 3,654.7K
11:22 7,298.68 7,299.79 7,298.15 7,299.50 3,911.7K
11:23 7,299.00 7,300.76 7,298.75 7,298.95 4,062.9K
11:24 7,299.73 7,300.99 7,298.35 7,299.41 4,005.3K
11:25 7,299.68 7,302.20 7,299.42 7,301.39 3,744.0K
11:26 7,301.58 7,301.58 7,298.67 7,298.67 4,132.2K
11:27 7,299.25 7,301.58 7,297.12 7,300.76 6,384.4K
11:28 7,301.14 7,302.15 7,298.80 7,300.09 4,569.7K
11:29 7,300.74 7,301.79 7,299.19 7,300.58 5,663.3K
11:30 7,300.35 7,300.35 7,299.69 7,299.69 178.3K
11:31 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:32 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:33 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:34 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:35 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:36 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:37 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:38 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:39 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:40 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:41 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:42 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:43 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:44 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:45 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:46 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:47 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:48 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:49 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:50 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:51 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:52 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:53 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:54 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:55 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:56 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:57 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:58 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
11:59 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:00 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:01 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:02 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:03 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:04 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:05 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:06 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:07 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:08 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:09 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:10 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:11 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:12 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:13 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:14 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:15 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:16 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:17 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:18 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:19 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:20 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:21 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:22 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:23 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:24 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:25 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:26 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:27 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:28 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:29 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:30 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:31 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:32 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:33 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:34 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:35 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:36 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:37 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:38 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:39 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:40 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:41 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:42 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:43 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:44 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:45 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:46 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:47 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:48 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:49 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:50 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:51 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:52 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:53 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:54 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:55 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:56 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:57 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:58 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
12:59 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
13:00 7,299.69 7,302.49 7,298.46 7,301.24 18,704.3K
13:01 7,301.58 7,304.41 7,299.73 7,301.35 8,638.6K
13:02 7,297.77 7,299.74 7,296.04 7,297.55 6,610.4K
13:03 7,297.57 7,300.66 7,296.47 7,298.95 6,127.3K
13:04 7,300.04 7,300.04 7,298.03 7,298.63 5,352.4K
13:05 7,297.62 7,299.58 7,296.54 7,297.59 4,280.1K
13:06 7,297.62 7,302.30 7,296.33 7,300.08 5,675.5K
13:07 7,300.37 7,301.58 7,298.58 7,300.32 3,515.5K
13:08 7,301.04 7,301.74 7,299.56 7,301.17 3,281.6K
13:09 7,300.84 7,302.89 7,300.39 7,301.93 4,258.6K
13:10 7,302.29 7,304.59 7,301.59 7,302.94 3,819.5K
13:11 7,302.68 7,305.72 7,302.48 7,304.72 4,561.1K
13:12 7,303.13 7,306.62 7,303.13 7,306.62 5,556.9K
13:13 7,305.24 7,305.53 7,301.36 7,304.61 7,694.1K
13:14 7,305.72 7,306.61 7,304.10 7,305.40 5,464.3K
13:15 7,305.38 7,308.64 7,303.80 7,307.52 6,647.1K
13:16 7,307.08 7,307.99 7,306.24 7,307.99 4,275.1K
13:17 7,307.48 7,308.95 7,306.73 7,308.09 8,542.3K
13:18 7,307.84 7,311.11 7,307.79 7,310.19 6,571.9K
13:19 7,309.29 7,312.08 7,309.29 7,311.98 5,905.3K
13:20 7,311.96 7,312.12 7,309.94 7,309.98 6,441.4K
13:21 7,310.49 7,314.54 7,309.58 7,314.54 6,757.7K
13:22 7,314.00 7,314.77 7,312.36 7,313.47 8,163.3K
13:23 7,313.84 7,314.40 7,311.44 7,313.80 5,161.9K
13:24 7,314.34 7,316.51 7,312.71 7,316.51 5,895.2K
13:25 7,315.86 7,316.11 7,313.30 7,315.53 4,732.2K
13:26 7,316.35 7,316.90 7,314.98 7,315.11 4,308.5K
13:27 7,314.98 7,317.07 7,314.44 7,315.40 3,656.1K
13:28 7,314.81 7,317.25 7,312.10 7,314.07 6,216.7K
13:29 7,314.01 7,315.78 7,313.69 7,313.69 5,458.5K
13:30 7,314.23 7,315.36 7,310.24 7,310.24 6,989.4K
13:31 7,310.32 7,313.23 7,309.83 7,313.02 7,914.4K
13:32 7,312.21 7,314.10 7,311.16 7,313.52 4,114.1K
13:33 7,313.40 7,314.56 7,311.62 7,311.62 4,411.8K
13:34 7,311.80 7,312.40 7,309.51 7,311.35 5,969.7K
13:35 7,310.86 7,315.14 7,310.86 7,314.37 5,673.1K
13:36 7,313.67 7,315.24 7,312.52 7,314.87 4,733.5K
13:37 7,314.92 7,316.31 7,313.11 7,316.31 4,666.1K
13:38 7,315.35 7,315.84 7,308.75 7,308.75 6,821.2K
13:39 7,310.09 7,311.72 7,308.95 7,311.09 6,740.2K
13:40 7,311.22 7,313.10 7,309.40 7,311.56 5,755.7K
13:41 7,310.84 7,312.57 7,309.83 7,311.32 5,837.8K
13:42 7,311.95 7,311.95 7,307.90 7,310.88 4,874.3K
13:43 7,309.69 7,309.97 7,306.62 7,307.08 8,261.4K
13:44 7,306.85 7,310.88 7,306.85 7,309.79 4,949.4K
13:45 7,309.06 7,310.87 7,308.89 7,308.91 4,821.0K
13:46 7,308.59 7,311.26 7,307.79 7,311.26 7,165.6K
13:47 7,310.86 7,312.94 7,309.66 7,312.33 4,698.0K
13:48 7,311.87 7,312.93 7,309.72 7,311.03 4,239.3K
13:49 7,310.82 7,312.09 7,310.11 7,311.23 4,276.2K
13:50 7,310.63 7,312.56 7,308.48 7,308.48 4,520.9K
13:51 7,310.49 7,311.28 7,306.88 7,306.88 5,083.6K
13:52 7,307.57 7,312.53 7,307.57 7,311.95 5,951.5K
13:53 7,311.21 7,312.01 7,309.87 7,311.30 5,163.7K
13:54 7,311.29 7,311.29 7,308.77 7,310.61 4,561.7K
13:55 7,310.92 7,311.78 7,310.29 7,310.95 4,348.2K
13:56 7,311.36 7,312.61 7,308.81 7,310.76 4,678.9K
13:57 7,310.92 7,312.59 7,309.87 7,311.64 3,884.6K
13:58 7,310.68 7,312.02 7,309.20 7,311.39 7,212.8K
13:59 7,311.01 7,312.37 7,310.27 7,311.34 5,944.4K
14:00 7,311.98 7,314.42 7,311.27 7,313.96 6,715.9K
14:01 7,313.96 7,315.02 7,311.61 7,311.81 4,555.2K
14:02 7,313.68 7,314.95 7,312.37 7,314.16 4,829.7K
14:03 7,315.16 7,316.84 7,314.52 7,315.63 4,719.3K
14:04 7,315.61 7,317.11 7,314.27 7,316.32 3,566.2K
14:05 7,316.16 7,318.94 7,315.85 7,318.44 4,023.7K
14:06 7,318.14 7,319.13 7,316.90 7,317.96 4,389.4K
14:07 7,314.86 7,318.48 7,314.86 7,316.77 4,364.7K
14:08 7,316.01 7,318.95 7,316.01 7,318.12 3,401.3K
14:09 7,318.77 7,319.98 7,316.44 7,318.91 5,323.0K
14:10 7,318.72 7,319.41 7,315.96 7,317.49 4,762.3K
14:11 7,316.43 7,318.59 7,316.12 7,317.96 3,973.0K
14:12 7,315.64 7,319.90 7,315.60 7,318.21 3,556.0K
14:13 7,318.72 7,319.65 7,317.40 7,318.07 4,283.5K
14:14 7,318.47 7,319.60 7,315.94 7,318.76 5,117.0K
14:15 7,319.45 7,319.45 7,315.15 7,318.33 3,509.5K
14:16 7,318.02 7,319.71 7,317.55 7,317.96 3,557.2K
14:17 7,318.20 7,319.06 7,315.27 7,316.28 3,859.5K
14:18 7,316.92 7,316.92 7,313.49 7,316.60 6,652.0K
14:19 7,316.16 7,317.98 7,314.77 7,316.88 4,232.7K
14:20 7,316.56 7,319.42 7,315.17 7,315.71 4,283.6K
14:21 7,316.85 7,317.90 7,314.46 7,317.90 6,299.7K
14:22 7,314.72 7,317.32 7,314.50 7,316.60 4,814.9K
14:23 7,317.36 7,317.58 7,313.47 7,317.18 5,141.7K
14:24 7,317.20 7,317.96 7,314.64 7,314.99 4,220.0K
14:25 7,315.52 7,315.97 7,312.21 7,315.27 12,800.6K
14:26 7,315.59 7,317.76 7,314.18 7,317.34 4,205.5K
14:27 7,316.39 7,317.83 7,314.92 7,315.78 5,606.7K
14:28 7,316.98 7,320.28 7,316.66 7,318.57 5,454.8K
14:29 7,316.93 7,321.29 7,316.93 7,320.64 6,228.4K
14:30 7,321.51 7,322.60 7,317.63 7,322.60 6,626.9K
14:31 7,322.19 7,322.89 7,317.90 7,320.16 7,744.9K
14:32 7,320.53 7,321.22 7,316.15 7,319.80 5,415.2K
14:33 7,318.97 7,321.34 7,318.43 7,320.30 6,357.1K
14:34 7,320.73 7,321.61 7,318.21 7,319.88 4,289.3K
14:35 7,319.73 7,322.32 7,319.65 7,319.99 5,575.2K
14:36 7,320.06 7,321.00 7,317.79 7,320.20 5,368.8K
14:37 7,320.65 7,321.87 7,319.35 7,321.78 5,717.4K
14:38 7,320.09 7,322.87 7,320.09 7,322.52 4,534.6K
14:39 7,321.96 7,322.52 7,320.33 7,321.38 6,154.9K
14:40 7,322.20 7,323.92 7,321.68 7,322.32 7,177.2K
14:41 7,322.25 7,322.85 7,319.79 7,322.85 7,263.7K
14:42 7,322.99 7,324.18 7,320.44 7,323.23 7,863.2K
14:43 7,323.56 7,323.56 7,318.58 7,318.58 9,647.0K
14:44 7,319.15 7,321.78 7,318.27 7,320.63 10,411.8K
14:45 7,320.77 7,320.77 7,317.30 7,319.16 10,025.1K
14:46 7,319.23 7,320.66 7,317.69 7,320.57 9,319.0K
14:47 7,320.14 7,321.74 7,319.32 7,319.38 8,133.6K
14:48 7,319.98 7,320.84 7,317.94 7,318.78 9,511.2K
14:49 7,319.11 7,321.61 7,319.11 7,320.18 8,026.1K
14:50 7,321.61 7,322.48 7,319.43 7,321.68 12,115.6K
14:51 7,321.85 7,323.09 7,319.54 7,321.16 9,471.1K
14:52 7,320.21 7,321.55 7,319.03 7,320.26 10,323.7K
14:53 7,319.36 7,322.49 7,319.36 7,320.65 10,130.8K
14:54 7,321.38 7,321.46 7,318.10 7,320.42 17,511.7K
14:55 7,320.08 7,320.92 7,318.53 7,319.20 13,898.7K
14:56 7,319.90 7,322.25 7,319.51 7,322.25 16,420.1K
14:57 7,322.60 7,322.85 7,322.60 7,322.74 598.5K
14:58 7,322.74 7,322.74 7,322.74 7,322.74 0.0K
14:59 7,322.74 7,322.86 7,317.84 7,317.84 38,481.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available