SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,323.53 7,323.53 7,323.53 7,323.53 8,408.0K
09:29 7,323.53 7,323.53 7,323.53 7,323.53 0.0K
09:30 7,323.53 7,323.53 7,313.05 7,315.40 27,861.7K
09:31 7,316.17 7,321.23 7,316.12 7,319.72 25,608.9K
09:32 7,321.06 7,323.63 7,318.31 7,318.60 23,944.3K
09:33 7,320.42 7,325.29 7,319.60 7,323.57 28,130.7K
09:34 7,324.43 7,329.01 7,324.43 7,327.79 17,291.0K
09:35 7,328.87 7,328.87 7,323.47 7,324.18 18,060.3K
09:36 7,324.25 7,324.25 7,321.50 7,322.15 16,084.0K
09:37 7,321.59 7,322.51 7,320.67 7,322.05 18,141.1K
09:38 7,321.47 7,327.03 7,321.47 7,326.14 15,418.7K
09:39 7,326.56 7,328.47 7,322.38 7,322.38 12,279.1K
09:40 7,322.03 7,322.22 7,314.47 7,315.27 18,902.1K
09:41 7,315.88 7,320.74 7,315.84 7,320.44 12,974.5K
09:42 7,321.16 7,323.46 7,321.16 7,322.52 17,979.0K
09:43 7,322.98 7,323.44 7,321.30 7,321.37 11,909.4K
09:44 7,320.88 7,324.50 7,320.88 7,322.98 14,626.6K
09:45 7,323.39 7,326.96 7,322.17 7,324.73 10,223.7K
09:46 7,324.19 7,327.25 7,323.86 7,326.92 10,832.2K
09:47 7,327.34 7,332.01 7,327.14 7,330.53 9,423.0K
09:48 7,331.34 7,331.34 7,329.11 7,331.12 14,779.9K
09:49 7,330.12 7,330.48 7,327.45 7,328.32 10,960.2K
09:50 7,327.72 7,330.76 7,327.28 7,329.84 11,390.2K
09:51 7,329.96 7,331.35 7,328.17 7,331.35 9,966.7K
09:52 7,331.80 7,332.23 7,330.37 7,331.52 7,880.8K
09:53 7,331.33 7,333.04 7,330.77 7,331.51 9,530.7K
09:54 7,331.70 7,334.05 7,330.34 7,331.05 12,751.6K
09:55 7,331.32 7,333.69 7,330.83 7,330.83 8,891.4K
09:56 7,331.50 7,335.02 7,330.61 7,333.57 9,896.4K
09:57 7,334.15 7,335.22 7,332.24 7,333.54 11,728.7K
09:58 7,332.99 7,334.99 7,331.91 7,332.21 10,893.2K
09:59 7,333.70 7,336.67 7,333.70 7,334.37 10,494.8K
10:00 7,335.74 7,338.44 7,334.43 7,338.44 9,641.3K
10:01 7,337.71 7,340.20 7,337.71 7,340.20 18,746.6K
10:02 7,340.95 7,344.75 7,340.31 7,344.75 13,687.0K
10:03 7,345.16 7,349.64 7,344.10 7,349.46 10,973.5K
10:04 7,350.69 7,350.69 7,345.25 7,348.83 11,929.7K
10:05 7,348.72 7,350.14 7,344.92 7,346.90 12,387.3K
10:06 7,347.73 7,347.73 7,345.47 7,346.64 9,650.7K
10:07 7,347.55 7,350.27 7,346.10 7,349.17 11,019.2K
10:08 7,350.96 7,351.49 7,348.90 7,348.90 12,615.6K
10:09 7,349.28 7,350.54 7,348.48 7,348.65 12,321.8K
10:10 7,348.58 7,354.00 7,348.58 7,354.00 10,435.3K
10:11 7,354.39 7,354.39 7,351.47 7,351.47 9,412.8K
10:12 7,351.78 7,353.38 7,351.55 7,352.78 7,763.6K
10:13 7,352.64 7,353.66 7,350.38 7,350.38 18,721.8K
10:14 7,351.15 7,352.67 7,350.08 7,351.91 12,489.2K
10:15 7,352.10 7,352.10 7,346.92 7,346.92 13,843.1K
10:16 7,346.70 7,348.63 7,345.64 7,347.20 13,925.1K
10:17 7,347.19 7,348.67 7,345.14 7,347.87 7,549.5K
10:18 7,348.08 7,350.41 7,347.41 7,348.86 7,463.3K
10:19 7,349.33 7,351.35 7,348.91 7,350.75 7,241.3K
10:20 7,350.78 7,351.90 7,349.09 7,351.56 7,767.4K
10:21 7,352.68 7,353.90 7,351.90 7,353.19 6,531.3K
10:22 7,352.14 7,353.52 7,351.15 7,352.60 6,483.2K
10:23 7,352.40 7,353.72 7,351.03 7,352.47 5,981.5K
10:24 7,352.78 7,354.26 7,351.47 7,352.93 7,132.7K
10:25 7,352.28 7,354.33 7,350.03 7,350.03 7,643.0K
10:26 7,350.45 7,352.73 7,350.45 7,351.75 8,302.6K
10:27 7,352.13 7,353.40 7,351.32 7,352.92 6,183.6K
10:28 7,352.70 7,353.80 7,351.59 7,353.11 5,852.8K
10:29 7,353.51 7,353.72 7,351.18 7,352.53 8,361.6K
10:30 7,353.61 7,355.91 7,352.23 7,355.05 8,409.0K
10:31 7,355.32 7,355.41 7,352.93 7,354.48 6,618.8K
10:32 7,353.00 7,353.22 7,350.79 7,352.17 9,302.2K
10:33 7,351.72 7,355.70 7,351.31 7,354.94 12,100.4K
10:34 7,355.66 7,356.04 7,353.38 7,354.57 7,175.8K
10:35 7,353.16 7,357.66 7,353.16 7,356.03 8,841.2K
10:36 7,355.37 7,356.41 7,353.77 7,355.86 6,237.1K
10:37 7,356.02 7,357.57 7,353.12 7,355.40 4,515.8K
10:38 7,355.78 7,357.82 7,355.34 7,355.34 6,342.6K
10:39 7,355.19 7,356.53 7,353.88 7,355.96 10,756.3K
10:40 7,355.90 7,356.60 7,354.57 7,355.50 8,298.7K
10:41 7,354.54 7,357.09 7,354.54 7,357.09 8,695.8K
10:42 7,356.04 7,356.08 7,353.06 7,353.95 9,005.1K
10:43 7,353.26 7,355.13 7,353.26 7,354.17 8,274.5K
10:44 7,354.79 7,356.05 7,353.97 7,355.96 7,825.0K
10:45 7,355.17 7,356.70 7,354.16 7,356.09 6,062.1K
10:46 7,355.60 7,356.86 7,353.92 7,354.16 8,629.3K
10:47 7,353.51 7,354.43 7,352.98 7,353.89 7,802.6K
10:48 7,353.60 7,355.13 7,353.10 7,353.52 5,561.9K
10:49 7,353.68 7,354.75 7,352.59 7,354.65 5,278.9K
10:50 7,355.04 7,355.91 7,354.22 7,354.34 10,254.2K
10:51 7,353.78 7,356.27 7,352.71 7,355.02 8,811.3K
10:52 7,354.56 7,355.60 7,353.73 7,355.03 7,972.4K
10:53 7,355.50 7,356.52 7,354.83 7,355.36 12,454.9K
10:54 7,356.09 7,356.09 7,353.52 7,354.27 7,693.7K
10:55 7,353.90 7,354.75 7,351.76 7,353.32 4,644.4K
10:56 7,353.25 7,353.70 7,351.64 7,352.67 5,312.2K
10:57 7,353.04 7,353.42 7,350.62 7,352.17 4,588.6K
10:58 7,351.35 7,352.25 7,350.56 7,351.36 5,191.2K
10:59 7,350.85 7,353.96 7,350.82 7,353.39 6,803.0K
11:00 7,353.50 7,354.51 7,353.24 7,353.46 5,951.1K
11:01 7,353.53 7,356.60 7,352.97 7,355.47 7,847.1K
11:02 7,356.01 7,358.15 7,355.48 7,358.15 5,671.6K
11:03 7,358.64 7,358.73 7,356.58 7,356.59 4,604.5K
11:04 7,356.93 7,359.61 7,356.86 7,359.61 5,427.1K
11:05 7,359.08 7,360.63 7,358.82 7,359.25 4,264.7K
11:06 7,360.69 7,361.11 7,358.14 7,360.28 5,663.3K
11:07 7,359.81 7,360.62 7,357.63 7,358.88 5,962.9K
11:08 7,359.10 7,359.83 7,357.00 7,357.76 5,303.5K
11:09 7,357.45 7,359.36 7,356.82 7,358.03 6,098.8K
11:10 7,357.18 7,360.12 7,357.18 7,358.81 8,480.2K
11:11 7,358.15 7,359.03 7,355.50 7,356.39 5,313.4K
11:12 7,356.29 7,357.10 7,355.01 7,356.83 5,514.1K
11:13 7,357.27 7,357.68 7,355.15 7,355.43 4,715.6K
11:14 7,356.17 7,356.17 7,353.27 7,353.74 6,978.6K
11:15 7,353.65 7,354.51 7,349.29 7,349.29 11,786.8K
11:16 7,349.35 7,349.35 7,346.04 7,346.04 7,260.3K
11:17 7,345.97 7,347.44 7,345.89 7,347.44 5,263.5K
11:18 7,347.18 7,348.08 7,345.02 7,345.02 7,057.3K
11:19 7,345.38 7,347.32 7,345.25 7,346.97 8,449.2K
11:20 7,346.48 7,349.61 7,346.48 7,349.01 8,593.0K
11:21 7,349.36 7,351.66 7,349.36 7,351.49 10,554.5K
11:22 7,350.20 7,352.89 7,350.20 7,352.89 3,852.2K
11:23 7,352.82 7,353.12 7,350.59 7,350.59 4,414.4K
11:24 7,351.11 7,354.05 7,351.11 7,353.65 5,196.7K
11:25 7,353.44 7,354.76 7,353.19 7,354.40 4,173.5K
11:26 7,355.27 7,355.59 7,350.99 7,351.40 6,205.9K
11:27 7,351.40 7,354.82 7,351.26 7,354.45 4,051.3K
11:28 7,354.11 7,355.23 7,353.27 7,355.05 5,394.5K
11:29 7,354.16 7,357.04 7,354.16 7,357.04 4,741.4K
11:30 7,356.94 7,356.94 7,356.17 7,356.17 201.7K
11:31 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:32 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:33 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:34 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:35 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:36 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:37 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:38 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:39 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:40 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:41 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:42 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:43 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:44 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:45 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:46 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:47 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:48 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:49 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:50 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:51 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:52 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:53 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:54 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:55 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:56 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:57 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:58 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
11:59 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:00 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:01 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:02 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:03 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:04 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:05 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:06 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:07 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:08 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:09 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:10 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:11 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:12 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:13 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:14 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:15 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:16 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:17 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:18 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:19 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:20 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:21 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:22 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:23 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:24 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:25 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:26 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:27 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:28 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:29 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:30 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:31 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:32 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:33 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:34 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:35 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:36 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:37 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:38 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:39 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:40 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:41 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:42 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:43 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:44 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:45 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:46 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:47 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:48 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:49 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:50 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:51 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:52 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:53 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:54 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:55 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:56 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:57 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:58 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
12:59 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
13:00 7,356.17 7,360.16 7,355.23 7,358.64 14,075.9K
13:01 7,358.86 7,360.00 7,356.61 7,356.64 6,362.3K
13:02 7,357.02 7,358.37 7,356.01 7,356.64 5,997.2K
13:03 7,356.76 7,359.35 7,356.76 7,358.36 6,229.1K
13:04 7,358.74 7,358.74 7,356.29 7,357.29 4,086.9K
13:05 7,356.76 7,358.28 7,356.53 7,357.90 4,417.3K
13:06 7,357.51 7,357.99 7,355.02 7,356.66 5,898.5K
13:07 7,356.25 7,357.45 7,355.08 7,355.78 5,803.9K
13:08 7,355.45 7,357.31 7,355.36 7,357.31 3,403.7K
13:09 7,356.72 7,359.03 7,356.43 7,357.65 3,939.1K
13:10 7,356.80 7,358.83 7,356.27 7,358.19 3,465.8K
13:11 7,357.90 7,359.73 7,356.79 7,357.89 6,052.8K
13:12 7,357.33 7,358.61 7,356.12 7,357.57 4,757.8K
13:13 7,357.27 7,358.07 7,355.87 7,357.40 4,247.0K
13:14 7,357.11 7,358.32 7,355.90 7,357.12 5,035.2K
13:15 7,357.48 7,358.45 7,356.64 7,358.01 5,493.4K
13:16 7,357.66 7,357.66 7,355.81 7,356.44 5,213.1K
13:17 7,356.34 7,357.11 7,355.80 7,356.67 5,561.0K
13:18 7,357.22 7,357.33 7,354.64 7,356.07 4,339.7K
13:19 7,353.89 7,357.86 7,353.89 7,357.86 4,139.5K
13:20 7,357.33 7,357.60 7,355.57 7,357.31 4,047.0K
13:21 7,357.27 7,357.49 7,355.31 7,355.67 3,356.9K
13:22 7,355.60 7,358.16 7,355.12 7,357.75 5,636.8K
13:23 7,356.67 7,357.97 7,355.55 7,355.55 4,672.9K
13:24 7,354.77 7,357.61 7,354.77 7,357.61 5,546.5K
13:25 7,358.03 7,358.97 7,355.96 7,358.72 4,232.4K
13:26 7,358.46 7,360.30 7,357.66 7,359.93 5,521.6K
13:27 7,360.48 7,360.74 7,358.52 7,360.65 6,141.3K
13:28 7,359.65 7,361.67 7,359.46 7,361.35 5,186.4K
13:29 7,361.38 7,361.67 7,357.90 7,359.03 7,247.2K
13:30 7,360.01 7,361.75 7,359.84 7,361.15 6,390.7K
13:31 7,361.16 7,362.09 7,358.95 7,360.09 6,171.4K
13:32 7,360.98 7,363.00 7,359.20 7,363.00 5,394.5K
13:33 7,362.88 7,364.15 7,361.51 7,362.97 4,371.9K
13:34 7,362.31 7,364.44 7,362.02 7,362.80 4,457.2K
13:35 7,363.69 7,363.97 7,362.37 7,362.62 6,280.3K
13:36 7,363.75 7,364.32 7,362.62 7,364.27 5,338.2K
13:37 7,363.58 7,364.64 7,362.63 7,363.45 5,015.7K
13:38 7,364.07 7,365.09 7,362.98 7,363.97 6,338.9K
13:39 7,364.30 7,364.30 7,361.47 7,362.88 5,119.1K
13:40 7,362.63 7,363.93 7,361.02 7,361.02 4,131.6K
13:41 7,361.01 7,363.27 7,360.48 7,361.72 4,202.5K
13:42 7,360.87 7,361.85 7,359.71 7,359.71 4,399.2K
13:43 7,360.29 7,360.88 7,358.33 7,360.88 4,812.3K
13:44 7,360.52 7,362.05 7,360.13 7,360.84 4,256.5K
13:45 7,361.18 7,363.12 7,360.90 7,362.72 5,009.4K
13:46 7,363.39 7,363.74 7,362.25 7,363.64 6,272.3K
13:47 7,363.21 7,364.86 7,362.75 7,364.64 5,060.0K
13:48 7,363.60 7,365.47 7,363.60 7,364.14 4,336.1K
13:49 7,364.61 7,366.01 7,362.75 7,362.75 3,580.3K
13:50 7,364.76 7,367.09 7,364.13 7,366.08 5,234.1K
13:51 7,366.45 7,367.20 7,364.95 7,366.92 6,195.2K
13:52 7,365.79 7,366.88 7,364.95 7,366.88 10,657.2K
13:53 7,365.88 7,367.68 7,365.35 7,365.35 7,278.0K
13:54 7,365.63 7,368.86 7,365.63 7,367.54 5,512.2K
13:55 7,366.77 7,367.51 7,365.79 7,367.18 6,018.8K
13:56 7,366.91 7,368.25 7,366.61 7,366.61 5,832.7K
13:57 7,367.28 7,367.90 7,366.44 7,366.50 5,402.0K
13:58 7,366.97 7,368.79 7,366.43 7,368.79 4,999.8K
13:59 7,367.82 7,369.90 7,366.78 7,369.66 11,415.2K
14:00 7,369.52 7,369.95 7,364.38 7,365.76 12,365.7K
14:01 7,365.63 7,369.48 7,365.63 7,368.36 9,352.6K
14:02 7,368.23 7,371.02 7,367.97 7,370.98 5,688.2K
14:03 7,370.49 7,370.49 7,368.63 7,369.04 6,817.4K
14:04 7,368.86 7,371.12 7,368.07 7,370.25 4,841.7K
14:05 7,369.94 7,371.96 7,369.34 7,370.49 6,152.6K
14:06 7,370.55 7,371.70 7,369.49 7,371.29 7,360.7K
14:07 7,371.02 7,372.05 7,370.61 7,372.04 5,139.4K
14:08 7,372.63 7,373.05 7,371.17 7,373.05 4,889.6K
14:09 7,373.18 7,373.63 7,371.17 7,371.17 5,012.4K
14:10 7,371.56 7,373.15 7,371.34 7,371.98 4,670.7K
14:11 7,371.69 7,373.03 7,371.37 7,372.48 4,005.5K
14:12 7,372.51 7,374.33 7,371.87 7,373.51 3,834.7K
14:13 7,373.38 7,373.78 7,371.71 7,372.25 5,283.1K
14:14 7,371.71 7,372.41 7,369.54 7,369.54 6,911.2K
14:15 7,370.20 7,371.58 7,369.58 7,371.58 12,742.6K
14:16 7,370.59 7,371.81 7,369.67 7,369.75 4,261.5K
14:17 7,370.13 7,371.08 7,368.70 7,370.32 4,807.1K
14:18 7,369.91 7,371.08 7,368.59 7,370.20 4,429.8K
14:19 7,369.30 7,371.21 7,369.23 7,371.21 5,082.0K
14:20 7,371.46 7,371.46 7,367.89 7,367.89 5,335.3K
14:21 7,368.45 7,369.33 7,366.85 7,369.25 5,523.7K
14:22 7,369.17 7,370.42 7,368.75 7,369.41 5,297.4K
14:23 7,369.73 7,372.16 7,368.83 7,371.31 6,974.1K
14:24 7,369.51 7,371.69 7,369.20 7,370.50 4,883.9K
14:25 7,370.83 7,371.95 7,370.21 7,370.89 7,570.0K
14:26 7,369.88 7,372.08 7,369.34 7,371.11 6,887.6K
14:27 7,370.79 7,373.03 7,370.79 7,373.03 7,832.0K
14:28 7,373.04 7,373.88 7,371.78 7,372.94 6,497.4K
14:29 7,372.70 7,374.13 7,370.79 7,372.61 8,122.1K
14:30 7,372.46 7,373.31 7,370.89 7,371.22 7,646.3K
14:31 7,370.98 7,372.38 7,370.10 7,371.18 6,424.6K
14:32 7,372.11 7,372.71 7,370.16 7,371.28 4,743.6K
14:33 7,370.23 7,371.89 7,368.93 7,371.24 6,917.9K
14:34 7,371.03 7,371.35 7,369.30 7,370.89 6,706.6K
14:35 7,371.30 7,371.90 7,369.04 7,369.04 5,498.8K
14:36 7,370.37 7,371.02 7,368.97 7,369.26 5,577.2K
14:37 7,369.55 7,371.25 7,369.55 7,370.23 6,025.7K
14:38 7,370.44 7,372.18 7,370.15 7,370.60 4,995.0K
14:39 7,371.32 7,372.39 7,369.74 7,370.00 4,877.2K
14:40 7,369.27 7,372.22 7,369.27 7,370.25 5,428.9K
14:41 7,370.89 7,371.67 7,369.33 7,369.77 4,965.2K
14:42 7,369.69 7,371.73 7,369.53 7,370.18 5,872.8K
14:43 7,369.85 7,372.27 7,369.85 7,370.37 5,423.7K
14:44 7,371.06 7,372.47 7,370.17 7,372.12 7,176.6K
14:45 7,371.60 7,372.71 7,370.69 7,372.01 7,216.3K
14:46 7,371.58 7,373.61 7,370.63 7,373.36 7,732.7K
14:47 7,373.42 7,374.28 7,372.04 7,372.04 6,646.1K
14:48 7,373.34 7,374.01 7,371.48 7,371.55 6,348.8K
14:49 7,371.50 7,375.83 7,371.50 7,373.88 9,214.2K
14:50 7,373.53 7,374.48 7,371.86 7,374.48 8,783.9K
14:51 7,373.41 7,375.12 7,373.39 7,374.28 7,923.7K
14:52 7,374.53 7,375.31 7,373.42 7,374.66 8,641.3K
14:53 7,374.57 7,375.30 7,373.16 7,373.27 13,047.3K
14:54 7,374.15 7,375.40 7,373.25 7,374.99 10,622.4K
14:55 7,374.90 7,375.40 7,372.61 7,374.51 12,101.5K
14:56 7,372.98 7,375.74 7,372.98 7,374.36 12,040.2K
14:57 7,374.63 7,375.67 7,374.63 7,375.67 700.3K
14:58 7,375.67 7,375.67 7,375.67 7,375.67 0.0K
14:59 7,375.67 7,375.67 7,374.76 7,375.15 26,029.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available