SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,393.19 7,393.19 7,393.19 7,393.19 14,893.8K
09:29 7,393.19 7,393.19 7,393.19 7,393.19 0.0K
09:30 7,393.19 7,402.72 7,392.78 7,400.15 49,838.2K
09:31 7,398.37 7,399.82 7,387.48 7,387.48 41,081.7K
09:32 7,388.19 7,388.32 7,385.16 7,386.64 27,472.5K
09:33 7,387.52 7,390.21 7,385.13 7,385.83 26,992.2K
09:34 7,384.46 7,385.26 7,380.64 7,381.77 23,049.7K
09:35 7,381.53 7,383.27 7,379.47 7,381.57 24,686.8K
09:36 7,382.47 7,388.73 7,382.37 7,387.40 19,188.6K
09:37 7,388.38 7,389.85 7,385.95 7,388.97 18,838.1K
09:38 7,388.47 7,390.75 7,386.22 7,390.75 17,229.1K
09:39 7,389.43 7,392.71 7,389.43 7,391.45 17,616.2K
09:40 7,392.17 7,394.97 7,390.99 7,394.97 20,377.2K
09:41 7,396.37 7,396.37 7,392.08 7,393.29 16,392.2K
09:42 7,393.29 7,393.48 7,391.10 7,392.46 15,921.6K
09:43 7,392.65 7,396.91 7,392.65 7,396.08 11,963.1K
09:44 7,396.29 7,397.35 7,394.50 7,397.35 14,479.9K
09:45 7,398.09 7,398.09 7,393.40 7,394.54 19,839.7K
09:46 7,394.84 7,395.59 7,393.80 7,395.15 11,643.0K
09:47 7,396.13 7,400.63 7,396.13 7,400.25 16,742.9K
09:48 7,400.09 7,400.81 7,397.98 7,400.12 14,254.1K
09:49 7,399.98 7,402.47 7,399.52 7,399.78 16,969.6K
09:50 7,399.44 7,401.66 7,398.24 7,401.42 14,312.8K
09:51 7,400.97 7,402.63 7,400.00 7,400.85 13,056.5K
09:52 7,400.88 7,401.53 7,398.58 7,399.04 11,286.2K
09:53 7,397.81 7,400.92 7,397.17 7,399.89 12,815.1K
09:54 7,399.92 7,402.86 7,399.28 7,402.86 20,472.9K
09:55 7,401.95 7,403.35 7,400.92 7,403.35 24,642.0K
09:56 7,401.72 7,403.04 7,400.94 7,402.34 14,979.6K
09:57 7,402.56 7,403.21 7,401.43 7,402.62 12,200.5K
09:58 7,402.46 7,402.95 7,401.55 7,402.67 9,864.2K
09:59 7,402.60 7,402.63 7,398.68 7,400.46 11,163.2K
10:00 7,400.17 7,400.37 7,398.25 7,399.80 12,174.7K
10:01 7,399.28 7,401.12 7,399.03 7,400.53 10,002.5K
10:02 7,399.51 7,400.90 7,397.96 7,397.96 11,186.8K
10:03 7,397.72 7,399.52 7,397.29 7,397.48 10,186.5K
10:04 7,397.63 7,401.20 7,397.63 7,401.20 11,503.1K
10:05 7,400.96 7,401.37 7,399.88 7,400.14 12,172.9K
10:06 7,399.28 7,402.75 7,399.28 7,402.64 12,514.6K
10:07 7,401.76 7,402.77 7,401.27 7,401.55 9,668.4K
10:08 7,402.46 7,402.46 7,399.84 7,400.37 10,579.3K
10:09 7,400.05 7,402.29 7,400.05 7,401.33 10,091.1K
10:10 7,402.09 7,404.31 7,400.90 7,404.27 11,194.5K
10:11 7,404.45 7,404.61 7,401.24 7,404.21 7,215.1K
10:12 7,404.29 7,404.29 7,401.22 7,401.71 9,276.5K
10:13 7,402.12 7,402.54 7,400.59 7,401.12 11,219.9K
10:14 7,401.16 7,401.43 7,398.43 7,399.45 8,308.0K
10:15 7,399.95 7,402.45 7,399.31 7,402.45 7,702.2K
10:16 7,402.44 7,402.44 7,399.49 7,399.49 11,324.2K
10:17 7,399.69 7,402.30 7,399.69 7,400.37 6,462.1K
10:18 7,400.91 7,401.27 7,399.76 7,401.15 5,765.5K
10:19 7,401.50 7,402.38 7,399.67 7,399.67 6,072.6K
10:20 7,400.74 7,401.62 7,399.17 7,401.55 9,325.4K
10:21 7,401.82 7,401.82 7,399.92 7,401.39 4,488.5K
10:22 7,400.53 7,402.43 7,400.26 7,401.81 6,059.2K
10:23 7,401.80 7,403.72 7,401.23 7,402.14 6,200.7K
10:24 7,403.10 7,403.81 7,401.49 7,402.60 5,659.0K
10:25 7,402.77 7,404.25 7,402.00 7,403.66 5,766.0K
10:26 7,403.86 7,403.86 7,401.23 7,402.30 10,401.5K
10:27 7,402.33 7,404.04 7,401.66 7,403.83 10,199.3K
10:28 7,404.28 7,406.05 7,402.51 7,405.09 12,816.1K
10:29 7,404.86 7,405.44 7,403.66 7,404.13 11,171.4K
10:30 7,404.27 7,405.52 7,403.11 7,405.43 10,645.1K
10:31 7,405.31 7,405.31 7,401.56 7,402.27 7,714.5K
10:32 7,403.18 7,404.09 7,402.19 7,404.03 7,302.6K
10:33 7,403.54 7,405.11 7,403.45 7,403.88 6,915.8K
10:34 7,404.28 7,406.19 7,403.86 7,404.86 4,929.3K
10:35 7,404.60 7,406.54 7,403.34 7,404.92 9,940.1K
10:36 7,404.53 7,406.82 7,404.53 7,406.01 6,103.4K
10:37 7,405.18 7,407.48 7,404.79 7,404.95 5,743.7K
10:38 7,404.77 7,407.08 7,404.77 7,406.03 8,065.4K
10:39 7,407.32 7,407.78 7,405.44 7,405.44 10,721.7K
10:40 7,406.01 7,406.63 7,404.55 7,406.04 14,991.0K
10:41 7,405.28 7,407.56 7,404.62 7,404.92 8,919.7K
10:42 7,406.69 7,407.41 7,405.72 7,406.29 7,158.5K
10:43 7,405.88 7,407.66 7,404.30 7,406.89 7,545.0K
10:44 7,407.62 7,408.67 7,406.87 7,408.08 9,614.5K
10:45 7,408.42 7,409.81 7,406.71 7,409.81 6,705.0K
10:46 7,409.73 7,411.00 7,408.67 7,410.92 6,677.8K
10:47 7,410.51 7,412.03 7,410.28 7,411.33 6,713.7K
10:48 7,411.91 7,411.91 7,408.29 7,410.04 5,096.1K
10:49 7,409.93 7,412.07 7,409.93 7,410.70 7,886.1K
10:50 7,411.18 7,412.83 7,410.27 7,411.82 4,292.7K
10:51 7,411.75 7,413.53 7,410.30 7,411.04 4,724.0K
10:52 7,412.74 7,413.46 7,409.55 7,409.98 7,882.9K
10:53 7,410.68 7,412.22 7,408.87 7,412.22 5,091.7K
10:54 7,410.51 7,411.04 7,408.55 7,409.92 4,988.6K
10:55 7,410.01 7,411.58 7,408.12 7,408.12 8,537.5K
10:56 7,408.78 7,409.15 7,406.30 7,407.25 6,451.5K
10:57 7,406.22 7,406.22 7,402.06 7,404.06 9,010.6K
10:58 7,404.16 7,404.94 7,403.44 7,404.35 5,614.0K
10:59 7,404.52 7,404.97 7,402.75 7,402.90 5,633.5K
11:00 7,402.55 7,403.44 7,400.82 7,402.05 7,137.2K
11:01 7,400.32 7,401.16 7,398.22 7,398.52 9,793.2K
11:02 7,398.22 7,399.46 7,397.30 7,399.46 6,253.3K
11:03 7,399.14 7,400.79 7,397.82 7,400.25 5,286.3K
11:04 7,400.31 7,401.92 7,398.89 7,401.00 8,825.7K
11:05 7,401.30 7,402.50 7,400.96 7,401.65 4,934.9K
11:06 7,401.90 7,402.26 7,400.82 7,402.09 4,842.2K
11:07 7,401.48 7,402.93 7,400.61 7,401.32 4,529.1K
11:08 7,401.60 7,402.55 7,399.63 7,402.55 7,179.6K
11:09 7,402.25 7,404.37 7,402.20 7,403.35 6,329.3K
11:10 7,402.87 7,405.62 7,402.87 7,405.22 4,899.6K
11:11 7,405.10 7,406.02 7,402.86 7,403.75 5,428.2K
11:12 7,404.33 7,405.28 7,403.92 7,404.86 5,188.7K
11:13 7,404.93 7,406.43 7,403.96 7,406.43 8,230.0K
11:14 7,406.46 7,407.46 7,406.01 7,406.21 5,637.7K
11:15 7,406.26 7,407.71 7,405.69 7,405.69 7,062.5K
11:16 7,406.34 7,407.11 7,404.99 7,406.63 5,429.9K
11:17 7,405.11 7,407.13 7,403.46 7,407.13 6,043.2K
11:18 7,406.40 7,408.10 7,405.28 7,406.73 4,054.7K
11:19 7,407.45 7,407.45 7,404.50 7,405.21 5,102.5K
11:20 7,405.12 7,407.13 7,404.83 7,405.50 4,532.7K
11:21 7,405.01 7,406.85 7,405.01 7,406.78 4,034.9K
11:22 7,406.08 7,407.21 7,405.18 7,406.04 4,114.6K
11:23 7,406.17 7,408.06 7,405.61 7,405.92 3,553.6K
11:24 7,405.20 7,407.97 7,405.20 7,407.36 4,191.9K
11:25 7,407.50 7,407.65 7,405.29 7,405.29 4,766.7K
11:26 7,406.26 7,406.89 7,404.35 7,406.89 5,350.8K
11:27 7,406.82 7,407.15 7,405.20 7,405.60 3,567.7K
11:28 7,405.81 7,408.31 7,405.61 7,408.31 4,181.4K
11:29 7,408.06 7,408.06 7,405.93 7,405.93 7,244.9K
11:30 7,405.40 7,405.40 7,403.21 7,403.21 230.5K
11:31 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:32 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:33 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:34 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:35 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:36 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:37 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:38 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:39 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:40 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:41 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:42 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:43 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:44 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:45 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:46 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:47 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:48 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:49 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:50 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:51 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:52 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:53 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:54 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:55 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:56 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:57 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:58 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
11:59 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:00 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:01 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:02 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:03 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:04 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:05 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:06 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:07 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:08 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:09 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:10 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:11 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:12 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:13 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:14 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:15 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:16 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:17 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:18 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:19 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:20 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:21 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:22 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:23 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:24 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:25 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:26 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:27 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:28 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:29 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:30 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:31 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:32 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:33 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:34 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:35 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:36 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:37 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:38 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:39 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:40 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:41 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:42 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:43 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:44 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:45 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:46 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:47 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:48 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:49 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:50 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:51 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:52 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:53 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:54 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:55 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:56 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:57 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:58 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
12:59 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
13:00 7,403.21 7,406.55 7,403.21 7,405.67 18,767.5K
13:01 7,404.79 7,405.55 7,400.52 7,400.66 6,667.0K
13:02 7,398.59 7,402.16 7,398.59 7,400.92 5,483.1K
13:03 7,400.02 7,402.42 7,399.27 7,400.97 5,304.6K
13:04 7,401.09 7,402.94 7,400.47 7,401.09 7,649.2K
13:05 7,401.08 7,401.98 7,399.41 7,401.75 7,012.0K
13:06 7,402.17 7,404.04 7,401.46 7,403.49 5,530.3K
13:07 7,403.26 7,407.69 7,403.26 7,406.62 7,848.2K
13:08 7,407.77 7,409.88 7,407.09 7,407.80 4,410.8K
13:09 7,407.91 7,409.92 7,407.09 7,409.59 5,062.7K
13:10 7,409.68 7,409.68 7,405.97 7,406.31 6,361.7K
13:11 7,406.20 7,409.30 7,405.93 7,408.28 11,086.4K
13:12 7,407.48 7,408.85 7,405.81 7,408.54 3,398.6K
13:13 7,408.33 7,408.33 7,406.06 7,406.67 5,502.4K
13:14 7,405.44 7,407.91 7,405.44 7,406.00 6,140.9K
13:15 7,406.21 7,408.22 7,405.93 7,407.86 4,771.7K
13:16 7,406.60 7,407.26 7,403.67 7,405.18 8,992.0K
13:17 7,404.46 7,408.06 7,404.46 7,408.04 16,333.8K
13:18 7,407.94 7,409.15 7,406.10 7,406.10 8,621.1K
13:19 7,407.27 7,408.63 7,405.88 7,407.60 8,174.9K
13:20 7,408.14 7,411.01 7,407.26 7,410.52 7,790.7K
13:21 7,410.37 7,410.37 7,407.90 7,409.70 5,521.1K
13:22 7,408.92 7,410.39 7,407.87 7,408.86 4,305.9K
13:23 7,409.25 7,409.25 7,407.23 7,408.20 4,470.3K
13:24 7,408.76 7,409.58 7,405.99 7,408.74 10,853.8K
13:25 7,407.65 7,410.41 7,407.65 7,410.08 4,253.8K
13:26 7,410.50 7,410.66 7,408.20 7,410.16 6,493.2K
13:27 7,410.15 7,411.86 7,409.01 7,411.86 5,340.4K
13:28 7,411.63 7,412.36 7,410.07 7,412.35 5,260.9K
13:29 7,412.33 7,412.33 7,409.45 7,409.79 4,932.8K
13:30 7,410.27 7,412.21 7,409.96 7,411.74 4,778.8K
13:31 7,411.92 7,413.71 7,409.94 7,410.46 4,652.4K
13:32 7,410.27 7,414.30 7,410.27 7,413.04 5,784.7K
13:33 7,413.86 7,416.30 7,412.57 7,416.17 4,786.0K
13:34 7,416.62 7,418.07 7,415.50 7,416.50 4,359.1K
13:35 7,416.50 7,417.82 7,415.32 7,416.39 3,763.3K
13:36 7,415.54 7,417.66 7,415.47 7,415.69 4,244.3K
13:37 7,415.05 7,418.11 7,415.05 7,415.90 3,157.8K
13:38 7,414.01 7,416.77 7,414.01 7,415.64 3,750.1K
13:39 7,415.85 7,418.42 7,415.21 7,417.96 5,928.2K
13:40 7,417.66 7,418.19 7,416.04 7,417.64 4,510.5K
13:41 7,418.04 7,419.67 7,418.04 7,418.23 5,186.8K
13:42 7,419.60 7,419.60 7,416.07 7,418.13 5,092.5K
13:43 7,419.32 7,419.56 7,416.23 7,416.23 5,289.9K
13:44 7,416.38 7,417.83 7,415.41 7,416.91 5,059.3K
13:45 7,416.84 7,418.53 7,416.03 7,418.08 5,395.1K
13:46 7,419.35 7,419.54 7,417.77 7,418.84 4,978.8K
13:47 7,419.31 7,419.59 7,417.16 7,418.28 3,997.5K
13:48 7,418.97 7,421.14 7,418.36 7,419.64 6,017.2K
13:49 7,419.49 7,420.73 7,417.60 7,419.60 4,671.8K
13:50 7,420.11 7,420.11 7,416.50 7,418.09 5,583.7K
13:51 7,417.69 7,418.41 7,416.25 7,417.29 19,425.7K
13:52 7,417.89 7,418.30 7,416.26 7,416.98 4,529.3K
13:53 7,416.66 7,418.07 7,415.22 7,417.31 3,867.3K
13:54 7,417.15 7,417.97 7,415.50 7,417.18 4,705.7K
13:55 7,416.61 7,418.20 7,416.10 7,417.27 3,966.0K
13:56 7,417.78 7,418.60 7,415.94 7,416.55 4,652.8K
13:57 7,417.25 7,417.88 7,414.34 7,414.54 5,330.2K
13:58 7,415.94 7,417.00 7,415.19 7,415.37 4,700.4K
13:59 7,415.57 7,417.86 7,415.57 7,416.05 5,787.5K
14:00 7,416.49 7,419.14 7,416.27 7,417.69 10,634.0K
14:01 7,418.22 7,419.79 7,418.09 7,419.23 8,194.7K
14:02 7,419.61 7,420.42 7,418.83 7,419.69 7,664.7K
14:03 7,420.27 7,420.27 7,416.43 7,417.80 6,837.5K
14:04 7,417.99 7,417.99 7,415.76 7,417.69 5,735.7K
14:05 7,417.84 7,419.94 7,417.84 7,418.92 5,939.5K
14:06 7,417.89 7,419.85 7,417.40 7,419.09 3,793.5K
14:07 7,419.06 7,420.04 7,418.00 7,418.00 4,843.8K
14:08 7,418.90 7,419.28 7,417.75 7,418.67 4,623.8K
14:09 7,419.29 7,419.48 7,418.38 7,419.07 5,481.8K
14:10 7,419.17 7,419.30 7,417.44 7,417.85 4,017.7K
14:11 7,418.32 7,419.27 7,417.27 7,418.50 6,087.4K
14:12 7,418.06 7,419.40 7,417.65 7,419.40 5,187.0K
14:13 7,419.48 7,420.28 7,416.98 7,417.55 6,489.9K
14:14 7,418.47 7,419.53 7,417.41 7,419.04 6,002.8K
14:15 7,419.17 7,419.88 7,418.25 7,419.02 6,032.7K
14:16 7,419.11 7,420.12 7,418.51 7,419.61 5,533.7K
14:17 7,419.31 7,419.73 7,417.87 7,417.87 4,973.5K
14:18 7,417.95 7,419.69 7,417.15 7,417.72 4,104.9K
14:19 7,417.64 7,418.84 7,417.18 7,417.75 5,732.7K
14:20 7,418.23 7,419.31 7,416.81 7,419.19 5,399.1K
14:21 7,419.55 7,419.55 7,416.67 7,417.18 3,834.4K
14:22 7,417.50 7,418.71 7,416.80 7,417.01 15,849.7K
14:23 7,417.36 7,420.04 7,417.36 7,417.66 4,161.3K
14:24 7,417.97 7,420.00 7,417.31 7,418.71 7,857.2K
14:25 7,417.97 7,419.41 7,417.56 7,419.13 7,538.7K
14:26 7,420.09 7,420.17 7,418.10 7,418.43 6,463.3K
14:27 7,419.13 7,419.13 7,417.29 7,418.77 5,162.2K
14:28 7,419.10 7,419.10 7,417.06 7,418.43 5,177.6K
14:29 7,417.85 7,419.10 7,417.06 7,419.10 6,109.5K
14:30 7,418.75 7,419.22 7,417.05 7,418.02 6,830.2K
14:31 7,417.81 7,417.89 7,415.76 7,416.65 6,793.2K
14:32 7,417.00 7,418.25 7,416.30 7,418.25 5,502.0K
14:33 7,418.03 7,418.29 7,415.35 7,418.29 6,645.4K
14:34 7,417.42 7,419.37 7,416.24 7,419.37 5,641.6K
14:35 7,418.76 7,419.25 7,417.18 7,418.95 4,679.3K
14:36 7,418.63 7,418.98 7,417.42 7,418.12 4,739.6K
14:37 7,418.02 7,419.49 7,416.64 7,418.96 5,320.0K
14:38 7,417.93 7,419.55 7,417.64 7,419.08 4,811.7K
14:39 7,418.25 7,420.38 7,417.62 7,420.38 6,797.5K
14:40 7,419.94 7,420.35 7,418.52 7,419.75 7,732.7K
14:41 7,417.14 7,419.67 7,417.14 7,419.67 6,609.9K
14:42 7,419.47 7,419.77 7,417.88 7,419.77 6,296.7K
14:43 7,418.34 7,419.63 7,416.97 7,418.35 7,093.0K
14:44 7,418.83 7,420.11 7,417.22 7,418.93 8,744.6K
14:45 7,419.19 7,419.66 7,418.25 7,419.40 6,485.0K
14:46 7,418.85 7,420.53 7,417.87 7,419.67 8,189.2K
14:47 7,418.66 7,420.76 7,418.49 7,419.83 7,659.6K
14:48 7,420.08 7,421.94 7,418.62 7,420.88 8,142.5K
14:49 7,420.85 7,422.11 7,419.93 7,421.46 10,752.2K
14:50 7,420.58 7,420.93 7,417.80 7,420.56 12,424.7K
14:51 7,420.01 7,420.81 7,417.81 7,420.36 10,502.9K
14:52 7,419.26 7,420.89 7,419.26 7,420.41 10,533.5K
14:53 7,420.36 7,421.60 7,419.06 7,420.11 11,328.0K
14:54 7,420.43 7,421.75 7,419.54 7,421.64 14,182.7K
14:55 7,421.22 7,421.48 7,419.20 7,420.76 12,688.2K
14:56 7,421.99 7,422.31 7,419.47 7,421.83 15,061.6K
14:57 7,423.37 7,423.49 7,423.06 7,423.06 491.2K
14:58 7,423.06 7,423.06 7,423.06 7,423.06 0.0K
14:59 7,423.06 7,423.44 7,422.56 7,422.80 27,955.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available