SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,419.92 7,419.92 7,419.92 7,419.92 11,639.0K
09:29 7,419.92 7,419.92 7,419.92 7,419.92 0.0K
09:30 7,419.92 7,425.84 7,412.83 7,412.83 49,129.0K
09:31 7,414.01 7,423.78 7,414.01 7,423.36 41,774.7K
09:32 7,424.08 7,426.52 7,424.08 7,424.38 24,026.3K
09:33 7,424.32 7,429.01 7,424.32 7,427.48 21,557.3K
09:34 7,425.83 7,425.83 7,422.08 7,422.94 21,879.9K
09:35 7,422.75 7,426.52 7,422.75 7,423.29 19,559.1K
09:36 7,423.85 7,424.63 7,419.93 7,419.93 24,813.8K
09:37 7,419.27 7,425.70 7,419.27 7,425.65 28,499.3K
09:38 7,427.11 7,429.68 7,425.55 7,427.06 19,880.3K
09:39 7,428.44 7,431.18 7,427.23 7,430.76 20,489.6K
09:40 7,431.14 7,432.26 7,426.36 7,426.36 22,347.7K
09:41 7,427.71 7,428.63 7,425.14 7,427.95 19,484.1K
09:42 7,428.27 7,428.43 7,425.69 7,426.29 22,470.4K
09:43 7,426.36 7,429.87 7,425.90 7,429.87 21,900.1K
09:44 7,429.14 7,429.93 7,426.64 7,428.12 19,991.0K
09:45 7,427.90 7,429.47 7,426.70 7,428.59 15,684.2K
09:46 7,428.93 7,433.00 7,428.75 7,430.84 20,107.5K
09:47 7,431.78 7,431.78 7,427.56 7,428.85 17,195.1K
09:48 7,427.92 7,430.73 7,427.36 7,428.70 11,076.1K
09:49 7,428.91 7,430.46 7,428.13 7,429.42 12,286.3K
09:50 7,429.76 7,430.26 7,425.57 7,427.74 18,324.5K
09:51 7,426.87 7,427.24 7,423.94 7,424.69 15,774.9K
09:52 7,425.52 7,427.30 7,424.98 7,427.25 16,598.2K
09:53 7,427.32 7,427.32 7,423.93 7,425.48 15,230.7K
09:54 7,426.00 7,428.60 7,424.21 7,425.46 17,949.7K
09:55 7,424.77 7,430.91 7,424.77 7,428.78 20,566.7K
09:56 7,427.06 7,430.75 7,427.06 7,429.91 12,668.5K
09:57 7,429.31 7,432.29 7,427.38 7,432.29 12,815.8K
09:58 7,430.40 7,431.44 7,428.23 7,428.42 19,277.1K
09:59 7,427.42 7,428.69 7,425.08 7,427.25 11,784.3K
10:00 7,427.87 7,429.86 7,423.51 7,423.51 15,290.6K
10:01 7,423.59 7,423.59 7,420.39 7,421.32 16,430.0K
10:02 7,420.78 7,421.32 7,419.85 7,421.16 10,524.6K
10:03 7,421.21 7,421.84 7,418.94 7,420.62 9,285.3K
10:04 7,420.15 7,421.53 7,419.38 7,420.17 8,400.3K
10:05 7,419.89 7,421.00 7,418.14 7,420.63 11,541.4K
10:06 7,420.18 7,421.14 7,419.31 7,419.90 9,451.9K
10:07 7,419.67 7,420.65 7,417.14 7,418.36 13,868.4K
10:08 7,417.94 7,417.94 7,414.76 7,415.04 10,895.7K
10:09 7,415.04 7,416.86 7,414.94 7,415.71 10,538.7K
10:10 7,415.94 7,416.70 7,414.94 7,415.69 10,930.0K
10:11 7,416.55 7,417.47 7,415.20 7,415.25 9,663.2K
10:12 7,416.13 7,416.74 7,414.08 7,415.11 8,569.8K
10:13 7,415.59 7,416.45 7,414.71 7,415.54 11,628.7K
10:14 7,415.54 7,416.67 7,414.36 7,414.72 9,065.1K
10:15 7,414.65 7,415.97 7,413.56 7,413.56 24,685.3K
10:16 7,413.54 7,414.53 7,412.05 7,413.19 12,374.5K
10:17 7,414.41 7,416.91 7,414.16 7,416.15 13,072.3K
10:18 7,415.31 7,416.12 7,412.83 7,412.85 13,986.8K
10:19 7,413.33 7,414.48 7,412.60 7,412.60 10,220.9K
10:20 7,413.60 7,415.52 7,413.39 7,414.54 10,064.7K
10:21 7,414.50 7,415.78 7,412.43 7,414.04 11,762.9K
10:22 7,413.70 7,414.42 7,412.09 7,412.49 11,581.6K
10:23 7,412.47 7,413.57 7,411.14 7,411.86 9,821.6K
10:24 7,412.05 7,414.80 7,412.05 7,414.41 8,098.5K
10:25 7,413.60 7,415.04 7,413.13 7,415.04 5,941.3K
10:26 7,415.34 7,416.25 7,414.44 7,415.15 6,229.2K
10:27 7,414.34 7,415.84 7,414.23 7,414.23 7,070.8K
10:28 7,415.37 7,415.39 7,413.48 7,414.68 7,285.2K
10:29 7,415.47 7,416.42 7,414.46 7,415.06 6,232.4K
10:30 7,415.62 7,418.68 7,414.70 7,417.28 9,803.2K
10:31 7,416.75 7,418.57 7,415.40 7,418.46 6,763.5K
10:32 7,418.19 7,418.19 7,414.30 7,414.49 6,772.4K
10:33 7,414.87 7,415.92 7,413.60 7,415.24 8,911.3K
10:34 7,414.78 7,415.72 7,414.05 7,414.44 6,493.4K
10:35 7,413.90 7,414.19 7,411.39 7,411.98 10,297.2K
10:36 7,412.64 7,415.46 7,411.83 7,412.46 5,420.0K
10:37 7,412.69 7,416.32 7,412.52 7,416.32 5,447.0K
10:38 7,415.49 7,418.54 7,414.66 7,417.03 10,418.8K
10:39 7,417.26 7,418.52 7,413.82 7,415.01 18,178.9K
10:40 7,415.52 7,415.52 7,410.61 7,411.07 8,344.1K
10:41 7,410.81 7,411.78 7,407.69 7,407.69 8,972.8K
10:42 7,408.28 7,413.06 7,408.28 7,411.98 6,124.7K
10:43 7,411.99 7,414.30 7,410.33 7,411.41 8,837.6K
10:44 7,411.18 7,412.19 7,410.20 7,410.20 4,705.4K
10:45 7,410.08 7,411.82 7,409.35 7,409.76 4,576.9K
10:46 7,409.77 7,411.60 7,409.77 7,410.96 5,666.9K
10:47 7,410.94 7,412.45 7,410.94 7,411.48 4,553.4K
10:48 7,411.66 7,414.82 7,411.66 7,413.32 5,364.1K
10:49 7,413.02 7,414.78 7,412.53 7,413.80 4,311.8K
10:50 7,412.59 7,415.75 7,412.59 7,414.75 6,911.5K
10:51 7,414.93 7,415.37 7,412.41 7,413.32 8,507.7K
10:52 7,412.74 7,414.16 7,412.12 7,412.12 4,759.2K
10:53 7,413.18 7,414.14 7,411.55 7,411.55 4,173.4K
10:54 7,412.93 7,415.49 7,412.93 7,414.32 6,617.5K
10:55 7,414.76 7,416.65 7,414.45 7,415.70 4,361.1K
10:56 7,416.22 7,416.65 7,414.95 7,416.09 4,942.5K
10:57 7,416.59 7,417.89 7,415.55 7,417.20 6,538.1K
10:58 7,416.54 7,418.01 7,415.74 7,416.01 5,120.0K
10:59 7,416.27 7,417.47 7,415.11 7,416.67 6,040.1K
11:00 7,416.24 7,421.10 7,416.24 7,418.73 7,991.4K
11:01 7,418.83 7,422.66 7,417.84 7,422.66 6,723.7K
11:02 7,423.69 7,432.16 7,423.69 7,431.83 17,872.7K
11:03 7,432.07 7,432.07 7,428.47 7,428.48 12,373.5K
11:04 7,428.06 7,428.06 7,424.30 7,426.07 22,948.4K
11:05 7,425.62 7,429.84 7,425.00 7,428.57 20,473.5K
11:06 7,430.29 7,433.78 7,426.58 7,426.58 14,504.6K
11:07 7,427.24 7,427.24 7,422.66 7,423.50 6,563.6K
11:08 7,423.37 7,428.37 7,423.37 7,425.68 4,805.2K
11:09 7,426.51 7,432.66 7,426.51 7,432.51 7,628.4K
11:10 7,431.80 7,434.32 7,427.78 7,432.86 8,691.2K
11:11 7,433.78 7,437.74 7,432.80 7,436.56 12,058.2K
11:12 7,436.77 7,438.18 7,434.75 7,436.06 12,630.4K
11:13 7,435.99 7,438.71 7,434.39 7,434.39 15,716.1K
11:14 7,434.65 7,436.13 7,432.16 7,432.16 4,999.6K
11:15 7,431.42 7,431.81 7,426.58 7,426.94 5,004.4K
11:16 7,426.63 7,428.73 7,425.96 7,428.04 6,722.3K
11:17 7,427.84 7,427.84 7,423.16 7,423.98 7,348.0K
11:18 7,423.68 7,427.51 7,423.68 7,425.14 4,918.0K
11:19 7,425.24 7,429.53 7,425.24 7,426.97 6,816.1K
11:20 7,426.93 7,428.33 7,426.24 7,427.65 4,485.5K
11:21 7,427.73 7,429.11 7,427.44 7,428.59 4,458.6K
11:22 7,428.26 7,429.38 7,427.79 7,427.79 3,918.6K
11:23 7,427.33 7,428.52 7,426.98 7,428.52 3,095.7K
11:24 7,428.32 7,429.72 7,427.86 7,428.03 3,206.1K
11:25 7,428.57 7,429.17 7,427.55 7,429.17 6,499.9K
11:26 7,428.34 7,433.20 7,427.38 7,432.01 5,384.8K
11:27 7,432.00 7,434.48 7,431.54 7,432.50 4,202.9K
11:28 7,432.70 7,433.01 7,431.11 7,432.29 6,292.8K
11:29 7,432.71 7,436.00 7,432.71 7,436.00 4,730.3K
11:30 7,435.15 7,435.15 7,434.75 7,434.75 223.0K
11:31 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:32 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:33 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:34 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:35 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:36 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:37 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:38 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:39 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:40 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:41 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:42 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:43 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:44 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:45 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:46 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:47 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:48 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:49 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:50 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:51 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:52 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:53 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:54 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:55 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:56 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:57 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:58 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
11:59 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:00 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:01 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:02 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:03 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:04 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:05 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:06 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:07 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:08 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:09 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:10 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:11 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:12 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:13 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:14 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:15 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:16 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:17 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:18 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:19 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:20 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:21 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:22 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:23 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:24 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:25 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:26 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:27 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:28 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:29 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:30 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:31 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:32 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:33 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:34 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:35 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:36 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:37 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:38 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:39 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:40 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:41 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:42 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:43 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:44 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:45 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:46 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:47 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:48 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:49 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:50 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:51 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:52 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:53 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:54 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:55 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:56 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:57 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:58 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
12:59 7,434.75 7,434.75 7,434.75 7,434.75 0.0K
13:00 7,434.75 7,437.98 7,434.18 7,436.23 21,987.1K
13:01 7,434.88 7,436.29 7,434.23 7,434.23 8,716.2K
13:02 7,433.99 7,435.50 7,433.47 7,434.14 5,167.0K
13:03 7,433.64 7,435.79 7,433.32 7,435.18 4,480.0K
13:04 7,434.33 7,436.31 7,433.52 7,435.61 8,449.6K
13:05 7,435.78 7,436.35 7,434.70 7,435.43 5,240.9K
13:06 7,436.39 7,436.66 7,434.97 7,435.52 4,652.6K
13:07 7,434.95 7,437.77 7,434.95 7,435.69 5,472.4K
13:08 7,436.57 7,437.95 7,435.60 7,436.04 5,806.9K
13:09 7,436.43 7,436.82 7,435.16 7,435.16 7,235.4K
13:10 7,435.95 7,436.73 7,434.32 7,435.80 7,509.4K
13:11 7,435.21 7,437.38 7,433.59 7,437.38 6,378.1K
13:12 7,437.64 7,437.64 7,435.73 7,435.73 6,251.3K
13:13 7,436.35 7,437.71 7,435.77 7,437.62 6,475.0K
13:14 7,437.98 7,442.02 7,437.98 7,442.02 10,249.7K
13:15 7,442.10 7,443.04 7,439.73 7,440.60 9,177.9K
13:16 7,440.90 7,440.90 7,438.20 7,439.32 7,894.5K
13:17 7,439.20 7,442.68 7,438.49 7,439.81 7,204.3K
13:18 7,440.11 7,440.61 7,439.17 7,439.97 5,276.8K
13:19 7,438.40 7,440.88 7,437.28 7,438.85 5,979.4K
13:20 7,438.50 7,439.66 7,437.06 7,439.17 8,091.4K
13:21 7,439.88 7,439.88 7,436.84 7,436.84 7,979.1K
13:22 7,437.15 7,437.60 7,435.34 7,435.34 9,453.4K
13:23 7,435.31 7,435.98 7,434.48 7,434.92 6,560.3K
13:24 7,435.15 7,436.08 7,434.08 7,435.40 6,605.6K
13:25 7,436.41 7,436.41 7,433.87 7,434.82 7,831.7K
13:26 7,434.91 7,436.05 7,433.57 7,434.43 5,624.8K
13:27 7,434.13 7,436.09 7,432.84 7,434.49 5,478.9K
13:28 7,435.52 7,435.55 7,433.63 7,434.91 5,281.5K
13:29 7,434.49 7,434.49 7,431.90 7,433.56 5,988.7K
13:30 7,432.81 7,434.15 7,431.36 7,431.74 5,541.2K
13:31 7,431.23 7,433.49 7,430.33 7,430.76 7,022.3K
13:32 7,431.50 7,431.55 7,430.29 7,430.97 5,135.8K
13:33 7,430.64 7,432.26 7,430.43 7,430.85 4,107.7K
13:34 7,431.41 7,433.94 7,431.08 7,433.73 5,113.3K
13:35 7,433.81 7,433.81 7,431.99 7,432.91 4,909.4K
13:36 7,432.25 7,433.11 7,430.70 7,432.93 4,772.3K
13:37 7,432.15 7,435.53 7,432.15 7,433.59 4,564.3K
13:38 7,432.93 7,433.04 7,431.47 7,432.34 6,518.3K
13:39 7,432.39 7,434.76 7,431.85 7,434.11 5,534.6K
13:40 7,434.72 7,434.72 7,431.74 7,431.79 5,632.1K
13:41 7,431.90 7,435.62 7,430.86 7,434.86 6,427.7K
13:42 7,434.74 7,436.54 7,432.90 7,434.49 9,661.2K
13:43 7,434.50 7,435.96 7,433.19 7,435.69 9,908.5K
13:44 7,437.09 7,439.91 7,436.12 7,438.26 11,723.3K
13:45 7,438.86 7,438.86 7,436.92 7,437.79 5,944.1K
13:46 7,439.26 7,443.28 7,438.68 7,443.28 12,080.4K
13:47 7,442.61 7,443.96 7,440.40 7,440.57 8,814.0K
13:48 7,440.69 7,440.77 7,438.14 7,438.43 5,728.2K
13:49 7,438.55 7,440.71 7,438.55 7,439.48 5,158.7K
13:50 7,439.28 7,441.36 7,438.50 7,440.05 10,813.0K
13:51 7,439.35 7,439.91 7,437.51 7,438.28 10,272.7K
13:52 7,439.11 7,443.08 7,438.71 7,443.08 6,790.4K
13:53 7,442.99 7,442.99 7,439.52 7,440.31 5,863.1K
13:54 7,440.24 7,441.57 7,438.91 7,440.12 5,036.5K
13:55 7,439.14 7,441.10 7,438.97 7,439.36 5,223.5K
13:56 7,439.34 7,442.46 7,437.98 7,441.98 13,456.6K
13:57 7,441.62 7,442.42 7,440.23 7,441.36 10,733.7K
13:58 7,440.47 7,442.50 7,438.90 7,442.14 14,652.0K
13:59 7,441.57 7,441.82 7,439.27 7,441.65 6,272.3K
14:00 7,441.49 7,443.24 7,440.57 7,441.06 5,793.7K
14:01 7,440.96 7,441.78 7,438.59 7,440.19 6,770.5K
14:02 7,440.28 7,440.28 7,437.24 7,438.13 6,897.4K
14:03 7,437.92 7,438.90 7,436.94 7,436.94 5,384.1K
14:04 7,437.29 7,438.22 7,435.44 7,436.35 6,095.2K
14:05 7,436.34 7,437.64 7,435.00 7,437.64 6,098.7K
14:06 7,438.17 7,438.44 7,437.29 7,437.80 4,549.1K
14:07 7,437.61 7,438.82 7,436.61 7,437.58 3,804.4K
14:08 7,438.00 7,438.04 7,435.25 7,437.15 4,623.3K
14:09 7,436.70 7,437.94 7,434.89 7,437.94 6,940.5K
14:10 7,438.54 7,438.70 7,436.48 7,437.71 5,380.2K
14:11 7,436.89 7,438.16 7,435.33 7,436.10 7,135.2K
14:12 7,437.06 7,437.06 7,434.97 7,435.64 6,289.7K
14:13 7,435.62 7,437.48 7,435.11 7,436.45 5,809.2K
14:14 7,437.24 7,437.37 7,435.35 7,436.82 5,261.4K
14:15 7,436.54 7,437.51 7,434.66 7,435.85 6,831.2K
14:16 7,435.53 7,436.99 7,435.32 7,435.95 4,297.7K
14:17 7,436.26 7,437.43 7,435.25 7,437.43 4,852.0K
14:18 7,437.53 7,440.24 7,436.93 7,440.24 8,836.3K
14:19 7,439.45 7,440.11 7,437.56 7,439.87 12,596.0K
14:20 7,440.26 7,440.26 7,437.41 7,437.68 6,884.0K
14:21 7,438.82 7,440.44 7,438.82 7,440.12 4,803.1K
14:22 7,440.11 7,440.11 7,436.71 7,437.85 7,274.1K
14:23 7,437.85 7,438.79 7,435.93 7,437.20 6,634.1K
14:24 7,436.63 7,438.14 7,434.66 7,437.19 7,049.7K
14:25 7,436.69 7,437.36 7,435.44 7,436.90 7,372.3K
14:26 7,436.91 7,438.34 7,436.25 7,438.34 6,906.0K
14:27 7,438.08 7,439.36 7,437.66 7,438.52 6,754.9K
14:28 7,438.23 7,439.42 7,437.23 7,438.41 6,193.8K
14:29 7,438.18 7,440.87 7,437.13 7,440.65 7,592.0K
14:30 7,440.65 7,442.45 7,438.95 7,440.34 12,691.8K
14:31 7,441.30 7,441.86 7,437.33 7,438.85 8,198.7K
14:32 7,439.24 7,440.68 7,437.71 7,439.28 9,421.1K
14:33 7,439.20 7,440.92 7,438.19 7,440.09 9,393.5K
14:34 7,441.00 7,443.20 7,439.20 7,439.57 9,655.8K
14:35 7,440.39 7,441.99 7,438.75 7,440.50 6,818.2K
14:36 7,440.06 7,441.26 7,439.54 7,440.50 7,666.2K
14:37 7,439.54 7,440.52 7,437.68 7,438.03 8,660.1K
14:38 7,437.84 7,438.87 7,436.59 7,438.07 7,018.4K
14:39 7,438.90 7,438.90 7,436.26 7,436.26 7,773.3K
14:40 7,436.91 7,436.91 7,434.98 7,436.20 8,241.0K
14:41 7,435.91 7,437.59 7,435.16 7,436.48 6,580.3K
14:42 7,435.74 7,437.63 7,435.11 7,436.73 6,601.3K
14:43 7,437.15 7,437.64 7,436.00 7,437.26 5,774.3K
14:44 7,435.94 7,438.83 7,435.79 7,437.19 10,153.4K
14:45 7,436.54 7,437.52 7,434.73 7,435.70 12,384.7K
14:46 7,435.70 7,436.95 7,434.98 7,436.25 10,407.3K
14:47 7,435.74 7,436.94 7,435.01 7,435.86 9,580.3K
14:48 7,435.48 7,436.64 7,434.82 7,436.27 9,899.2K
14:49 7,436.38 7,437.65 7,435.16 7,437.60 10,204.9K
14:50 7,437.14 7,437.14 7,434.63 7,435.75 12,888.2K
14:51 7,434.74 7,436.17 7,434.38 7,434.38 9,439.8K
14:52 7,436.20 7,436.20 7,434.43 7,435.43 10,909.2K
14:53 7,434.28 7,436.40 7,434.08 7,436.33 11,753.1K
14:54 7,436.70 7,436.94 7,433.04 7,436.67 15,631.2K
14:55 7,437.61 7,437.61 7,434.56 7,435.81 12,346.0K
14:56 7,436.06 7,438.92 7,434.95 7,437.92 16,187.9K
14:57 7,437.92 7,438.41 7,437.92 7,438.37 804.6K
14:58 7,438.37 7,438.37 7,438.37 7,438.37 0.0K
14:59 7,438.37 7,440.43 7,438.37 7,440.43 27,210.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available