SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,443.06 7,443.06 7,443.06 7,443.06 14,205.2K
09:29 7,443.06 7,443.06 7,443.06 7,443.06 0.0K
09:30 7,443.06 7,448.10 7,443.06 7,446.45 51,160.5K
09:31 7,446.58 7,453.98 7,445.59 7,452.14 54,665.6K
09:32 7,452.26 7,454.84 7,448.78 7,453.26 60,800.2K
09:33 7,453.02 7,453.46 7,449.42 7,450.91 35,112.9K
09:34 7,448.34 7,451.44 7,447.27 7,450.79 35,435.8K
09:35 7,451.81 7,453.34 7,450.77 7,453.34 26,578.0K
09:36 7,454.70 7,455.92 7,452.31 7,455.92 29,729.6K
09:37 7,454.98 7,456.76 7,452.54 7,456.73 27,093.0K
09:38 7,456.04 7,457.16 7,451.86 7,452.71 23,332.2K
09:39 7,452.80 7,455.76 7,452.80 7,454.99 19,820.1K
09:40 7,453.85 7,456.70 7,452.62 7,454.60 22,096.6K
09:41 7,455.62 7,456.37 7,454.26 7,455.71 21,493.8K
09:42 7,455.73 7,457.28 7,455.22 7,456.22 17,159.5K
09:43 7,457.12 7,458.80 7,457.12 7,458.48 17,073.5K
09:44 7,458.66 7,462.16 7,458.04 7,461.27 18,163.8K
09:45 7,460.32 7,462.30 7,458.67 7,458.67 17,854.9K
09:46 7,459.68 7,460.75 7,457.91 7,459.14 13,098.3K
09:47 7,458.61 7,460.45 7,457.78 7,459.47 14,571.0K
09:48 7,460.28 7,461.25 7,459.91 7,460.85 17,573.0K
09:49 7,461.55 7,462.38 7,459.56 7,459.87 13,889.7K
09:50 7,460.94 7,460.94 7,454.24 7,456.05 20,633.9K
09:51 7,454.78 7,456.45 7,454.36 7,455.76 9,292.9K
09:52 7,455.10 7,457.20 7,455.10 7,456.80 11,421.1K
09:53 7,456.90 7,458.96 7,456.90 7,458.32 16,043.9K
09:54 7,458.16 7,458.78 7,456.14 7,458.00 10,403.7K
09:55 7,458.41 7,458.41 7,454.18 7,454.78 11,264.2K
09:56 7,454.98 7,455.13 7,453.67 7,454.32 11,008.1K
09:57 7,454.82 7,456.94 7,453.81 7,453.81 16,761.0K
09:58 7,454.74 7,455.03 7,450.97 7,451.81 14,857.7K
09:59 7,452.08 7,454.15 7,451.83 7,453.23 10,697.6K
10:00 7,451.99 7,455.70 7,451.99 7,455.15 15,448.9K
10:01 7,455.28 7,455.28 7,452.95 7,454.27 11,030.4K
10:02 7,454.65 7,456.67 7,454.65 7,456.51 8,758.6K
10:03 7,456.66 7,457.09 7,455.03 7,456.58 7,760.0K
10:04 7,455.00 7,457.30 7,455.00 7,456.00 7,198.1K
10:05 7,457.27 7,458.11 7,456.20 7,457.62 10,437.2K
10:06 7,457.24 7,459.97 7,456.04 7,458.65 10,218.5K
10:07 7,459.13 7,461.56 7,458.86 7,461.56 11,390.5K
10:08 7,460.93 7,462.99 7,460.93 7,462.09 16,913.7K
10:09 7,461.56 7,462.03 7,459.80 7,461.59 9,810.7K
10:10 7,461.55 7,463.50 7,460.41 7,460.72 9,274.2K
10:11 7,460.93 7,462.90 7,460.31 7,461.44 15,825.2K
10:12 7,462.03 7,463.15 7,459.44 7,459.44 10,786.7K
10:13 7,458.88 7,460.13 7,457.90 7,457.90 8,986.5K
10:14 7,458.72 7,460.27 7,457.79 7,459.54 10,104.3K
10:15 7,458.84 7,460.17 7,457.76 7,459.49 7,774.9K
10:16 7,459.30 7,461.90 7,459.24 7,461.53 12,839.0K
10:17 7,461.41 7,463.13 7,461.22 7,462.69 12,365.1K
10:18 7,461.91 7,465.08 7,461.73 7,461.73 9,807.2K
10:19 7,462.18 7,464.68 7,462.13 7,462.48 9,310.1K
10:20 7,462.67 7,462.67 7,459.54 7,462.01 9,463.7K
10:21 7,461.28 7,461.95 7,460.07 7,460.99 8,495.9K
10:22 7,461.57 7,462.64 7,459.69 7,462.64 7,922.9K
10:23 7,463.05 7,463.47 7,461.72 7,463.02 7,724.6K
10:24 7,462.84 7,463.55 7,462.00 7,462.80 7,210.1K
10:25 7,462.45 7,464.52 7,461.75 7,462.95 8,536.5K
10:26 7,462.71 7,464.10 7,461.51 7,462.44 10,446.8K
10:27 7,462.52 7,463.73 7,461.92 7,463.59 6,407.2K
10:28 7,463.10 7,463.59 7,461.67 7,463.07 6,299.0K
10:29 7,463.05 7,466.20 7,462.33 7,466.20 12,141.0K
10:30 7,466.36 7,467.89 7,465.66 7,467.19 9,167.7K
10:31 7,466.91 7,468.11 7,465.98 7,466.79 7,336.3K
10:32 7,467.49 7,468.18 7,465.78 7,467.89 13,309.2K
10:33 7,467.91 7,467.91 7,464.44 7,464.44 8,919.5K
10:34 7,464.87 7,467.96 7,464.87 7,466.21 7,410.0K
10:35 7,466.06 7,466.06 7,462.80 7,463.06 7,046.6K
10:36 7,463.59 7,464.97 7,463.49 7,464.97 7,012.1K
10:37 7,462.92 7,465.45 7,462.92 7,463.72 10,028.3K
10:38 7,463.69 7,464.46 7,460.95 7,461.82 7,354.6K
10:39 7,460.72 7,461.27 7,459.02 7,460.79 8,864.2K
10:40 7,461.08 7,463.66 7,461.08 7,462.14 6,925.0K
10:41 7,462.17 7,463.51 7,461.47 7,462.87 8,425.3K
10:42 7,462.71 7,463.34 7,460.48 7,461.69 7,504.4K
10:43 7,461.35 7,461.98 7,459.78 7,460.08 5,012.3K
10:44 7,460.15 7,462.01 7,459.75 7,459.97 8,760.0K
10:45 7,459.37 7,459.84 7,457.40 7,458.10 11,241.3K
10:46 7,458.90 7,458.90 7,455.79 7,456.02 10,199.8K
10:47 7,456.12 7,456.41 7,453.54 7,455.43 20,717.7K
10:48 7,454.15 7,454.71 7,450.82 7,450.98 13,229.0K
10:49 7,451.62 7,452.50 7,450.48 7,450.81 9,158.8K
10:50 7,450.03 7,451.64 7,448.61 7,449.11 14,858.9K
10:51 7,448.50 7,449.55 7,448.18 7,448.87 7,701.1K
10:52 7,448.84 7,450.16 7,448.09 7,449.45 6,002.6K
10:53 7,449.86 7,452.20 7,449.09 7,451.80 6,080.2K
10:54 7,451.43 7,452.80 7,450.80 7,450.97 5,534.8K
10:55 7,451.62 7,452.99 7,450.81 7,452.56 4,261.0K
10:56 7,452.10 7,454.28 7,451.80 7,454.23 4,971.7K
10:57 7,453.29 7,454.18 7,452.61 7,453.40 3,079.7K
10:58 7,454.01 7,455.42 7,453.47 7,454.78 6,757.2K
10:59 7,455.20 7,456.36 7,453.74 7,455.86 5,731.9K
11:00 7,456.45 7,457.42 7,455.70 7,457.42 5,355.1K
11:01 7,457.91 7,459.48 7,457.18 7,459.13 7,694.7K
11:02 7,459.10 7,459.61 7,457.65 7,458.16 5,494.0K
11:03 7,458.57 7,459.61 7,457.66 7,457.75 7,550.0K
11:04 7,457.73 7,459.56 7,457.73 7,458.82 7,024.1K
11:05 7,458.39 7,459.66 7,456.20 7,458.55 4,650.3K
11:06 7,459.25 7,460.64 7,458.00 7,460.64 6,135.0K
11:07 7,459.38 7,459.38 7,457.29 7,457.29 11,313.2K
11:08 7,457.83 7,458.86 7,455.27 7,455.64 5,514.2K
11:09 7,455.79 7,457.27 7,455.57 7,455.57 4,522.0K
11:10 7,455.00 7,457.14 7,454.34 7,455.52 3,587.9K
11:11 7,455.27 7,456.42 7,453.48 7,453.48 7,193.4K
11:12 7,453.18 7,454.66 7,452.73 7,453.45 5,585.9K
11:13 7,453.77 7,454.79 7,453.13 7,454.60 3,964.6K
11:14 7,453.93 7,455.95 7,453.29 7,455.50 7,163.6K
11:15 7,454.48 7,456.46 7,454.24 7,455.64 7,540.7K
11:16 7,456.73 7,458.50 7,456.73 7,456.94 7,279.3K
11:17 7,457.55 7,457.92 7,456.12 7,456.93 5,137.5K
11:18 7,457.26 7,457.91 7,456.23 7,456.87 3,525.2K
11:19 7,456.99 7,458.74 7,456.61 7,457.61 4,569.4K
11:20 7,457.37 7,458.06 7,456.38 7,457.12 4,251.9K
11:21 7,455.56 7,457.02 7,455.56 7,456.77 3,733.2K
11:22 7,456.38 7,458.22 7,455.71 7,457.08 5,320.9K
11:23 7,456.86 7,458.09 7,456.21 7,458.07 4,583.3K
11:24 7,457.73 7,460.12 7,457.57 7,460.00 5,280.8K
11:25 7,459.84 7,460.55 7,458.31 7,460.34 5,324.2K
11:26 7,460.21 7,461.36 7,458.64 7,458.64 7,692.4K
11:27 7,458.85 7,461.18 7,458.85 7,459.75 10,545.0K
11:28 7,460.48 7,461.02 7,459.16 7,459.16 7,362.4K
11:29 7,460.20 7,462.09 7,460.20 7,462.03 6,961.4K
11:30 7,461.60 7,461.60 7,461.56 7,461.56 274.8K
11:31 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:32 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:33 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:34 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:35 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:36 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:37 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:38 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:39 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:40 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:41 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:42 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:43 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:44 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:45 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:46 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:47 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:48 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:49 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:50 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:51 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:52 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:53 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:54 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:55 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:56 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:57 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:58 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
11:59 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:00 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:01 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:02 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:03 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:04 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:05 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:06 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:07 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:08 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:09 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:10 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:11 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:12 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:13 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:14 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:15 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:16 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:17 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:18 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:19 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:20 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:21 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:22 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:23 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:24 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:25 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:26 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:27 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:28 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:29 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:30 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:31 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:32 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:33 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:34 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:35 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:36 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:37 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:38 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:39 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:40 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:41 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:42 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:43 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:44 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:45 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:46 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:47 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:48 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:49 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:50 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:51 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:52 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:53 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:54 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:55 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:56 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:57 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:58 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
12:59 7,461.56 7,461.56 7,461.56 7,461.56 0.0K
13:00 7,461.56 7,465.44 7,461.56 7,465.44 19,872.3K
13:01 7,464.57 7,469.22 7,464.57 7,468.56 8,359.2K
13:02 7,468.70 7,469.61 7,467.55 7,468.98 7,355.6K
13:03 7,469.40 7,472.06 7,468.87 7,471.18 12,738.5K
13:04 7,471.65 7,472.79 7,469.37 7,470.52 6,840.4K
13:05 7,470.13 7,472.87 7,470.13 7,472.22 6,672.7K
13:06 7,471.07 7,472.27 7,469.28 7,469.81 7,764.3K
13:07 7,469.62 7,470.11 7,468.60 7,469.72 5,841.0K
13:08 7,469.94 7,472.15 7,469.94 7,472.00 5,790.2K
13:09 7,472.91 7,476.33 7,472.25 7,475.58 10,257.7K
13:10 7,475.34 7,476.29 7,474.85 7,476.05 8,885.6K
13:11 7,477.02 7,477.02 7,472.12 7,472.67 8,575.4K
13:12 7,472.83 7,474.62 7,472.26 7,472.56 6,653.0K
13:13 7,472.54 7,476.75 7,472.52 7,475.26 8,534.8K
13:14 7,474.64 7,477.00 7,474.64 7,476.25 5,590.3K
13:15 7,475.72 7,476.27 7,472.56 7,473.56 8,569.7K
13:16 7,473.54 7,474.85 7,472.88 7,473.94 6,555.0K
13:17 7,473.89 7,475.29 7,472.76 7,472.76 6,128.3K
13:18 7,472.89 7,474.26 7,472.34 7,473.74 5,736.0K
13:19 7,473.87 7,475.29 7,472.13 7,474.06 5,899.5K
13:20 7,473.92 7,474.91 7,472.46 7,473.77 6,348.7K
13:21 7,473.34 7,475.79 7,473.34 7,474.15 8,002.9K
13:22 7,474.10 7,475.78 7,473.51 7,475.44 9,513.2K
13:23 7,475.08 7,476.04 7,474.74 7,475.69 5,652.5K
13:24 7,475.82 7,479.14 7,475.82 7,477.56 6,569.3K
13:25 7,478.46 7,480.44 7,478.02 7,480.44 10,990.0K
13:26 7,479.58 7,480.78 7,479.04 7,479.09 6,913.3K
13:27 7,478.49 7,481.87 7,478.49 7,480.76 13,157.1K
13:28 7,480.83 7,481.60 7,479.40 7,481.45 6,012.7K
13:29 7,481.02 7,484.41 7,480.46 7,484.41 12,046.1K
13:30 7,483.84 7,485.06 7,481.94 7,484.23 12,382.6K
13:31 7,484.46 7,484.96 7,482.58 7,483.48 5,542.5K
13:32 7,483.90 7,485.14 7,483.00 7,484.97 7,828.6K
13:33 7,485.28 7,486.66 7,483.23 7,484.52 6,429.0K
13:34 7,483.89 7,485.35 7,483.43 7,484.43 6,577.4K
13:35 7,484.05 7,485.32 7,482.58 7,483.63 29,553.5K
13:36 7,483.18 7,486.48 7,483.18 7,484.41 5,631.2K
13:37 7,484.62 7,486.20 7,484.20 7,484.83 6,302.3K
13:38 7,484.58 7,485.88 7,481.61 7,482.61 9,547.6K
13:39 7,482.22 7,482.97 7,480.08 7,481.05 9,957.2K
13:40 7,480.68 7,481.56 7,480.23 7,480.67 6,911.4K
13:41 7,481.20 7,481.75 7,479.16 7,479.16 4,141.9K
13:42 7,479.05 7,481.44 7,479.05 7,480.32 4,031.2K
13:43 7,481.11 7,482.33 7,479.97 7,480.91 6,327.1K
13:44 7,480.82 7,481.16 7,478.60 7,479.43 5,354.8K
13:45 7,479.20 7,481.17 7,479.20 7,479.55 5,431.3K
13:46 7,480.05 7,481.86 7,479.87 7,481.31 11,244.8K
13:47 7,480.97 7,482.02 7,480.77 7,481.29 6,020.9K
13:48 7,481.69 7,482.97 7,480.90 7,482.33 4,611.4K
13:49 7,482.27 7,484.26 7,481.96 7,481.96 5,462.9K
13:50 7,482.54 7,483.88 7,481.93 7,483.00 6,180.2K
13:51 7,482.90 7,484.01 7,482.31 7,483.50 5,392.1K
13:52 7,483.33 7,485.38 7,483.11 7,485.10 9,956.5K
13:53 7,485.52 7,485.52 7,483.27 7,483.30 10,618.4K
13:54 7,484.42 7,484.42 7,482.65 7,483.96 6,838.6K
13:55 7,482.12 7,484.22 7,482.12 7,483.73 6,125.4K
13:56 7,483.52 7,483.96 7,481.34 7,481.34 8,706.0K
13:57 7,481.38 7,482.72 7,481.13 7,482.36 6,687.2K
13:58 7,482.82 7,484.73 7,482.81 7,484.63 6,777.3K
13:59 7,484.08 7,485.10 7,482.81 7,485.10 10,078.2K
14:00 7,484.65 7,488.75 7,484.65 7,488.75 10,478.3K
14:01 7,488.69 7,490.54 7,487.54 7,487.54 10,032.1K
14:02 7,487.77 7,488.96 7,486.68 7,487.74 6,683.0K
14:03 7,487.19 7,488.24 7,484.72 7,486.89 8,299.3K
14:04 7,487.17 7,489.81 7,487.17 7,489.81 5,966.0K
14:05 7,489.18 7,490.59 7,488.45 7,490.09 6,970.3K
14:06 7,490.00 7,492.55 7,489.89 7,491.10 29,910.0K
14:07 7,490.11 7,495.87 7,490.11 7,495.13 9,925.8K
14:08 7,494.98 7,496.43 7,494.50 7,495.32 11,454.8K
14:09 7,495.81 7,500.67 7,495.55 7,500.13 16,934.2K
14:10 7,499.22 7,500.32 7,497.97 7,498.35 11,266.3K
14:11 7,497.69 7,501.74 7,497.17 7,501.74 9,204.7K
14:12 7,501.54 7,502.42 7,499.97 7,502.23 11,816.2K
14:13 7,501.51 7,503.34 7,499.75 7,501.67 13,909.2K
14:14 7,501.84 7,506.63 7,501.84 7,504.02 13,096.6K
14:15 7,505.19 7,507.93 7,505.19 7,506.71 17,678.3K
14:16 7,506.77 7,506.77 7,501.81 7,501.81 12,486.3K
14:17 7,501.12 7,502.56 7,501.12 7,501.46 9,933.9K
14:18 7,501.46 7,504.76 7,500.28 7,504.76 13,314.9K
14:19 7,505.34 7,506.86 7,502.65 7,503.37 10,217.4K
14:20 7,503.18 7,503.18 7,499.55 7,500.13 10,291.7K
14:21 7,499.99 7,499.99 7,496.31 7,496.31 7,377.4K
14:22 7,496.62 7,501.35 7,496.41 7,501.35 6,365.2K
14:23 7,500.16 7,500.16 7,497.78 7,498.06 6,353.3K
14:24 7,498.01 7,498.70 7,496.88 7,497.28 6,523.8K
14:25 7,498.09 7,498.21 7,496.25 7,496.88 6,182.7K
14:26 7,497.42 7,497.54 7,495.74 7,495.74 6,527.4K
14:27 7,495.57 7,496.43 7,494.00 7,495.19 7,891.0K
14:28 7,495.13 7,496.81 7,495.13 7,496.21 6,290.2K
14:29 7,495.38 7,496.07 7,492.08 7,492.08 15,522.7K
14:30 7,492.01 7,493.78 7,488.86 7,488.86 16,646.3K
14:31 7,489.50 7,492.41 7,489.36 7,492.18 9,243.0K
14:32 7,492.17 7,493.29 7,491.27 7,491.30 8,814.5K
14:33 7,491.10 7,492.32 7,490.44 7,490.82 6,824.2K
14:34 7,490.72 7,492.44 7,489.60 7,490.23 8,410.3K
14:35 7,489.70 7,489.70 7,486.80 7,486.80 6,929.9K
14:36 7,487.22 7,488.45 7,485.96 7,486.52 5,337.6K
14:37 7,487.14 7,488.04 7,486.03 7,486.40 6,859.0K
14:38 7,486.08 7,487.40 7,485.15 7,486.02 7,046.7K
14:39 7,487.04 7,488.89 7,486.24 7,487.66 8,872.1K
14:40 7,488.52 7,489.39 7,487.30 7,488.75 9,641.5K
14:41 7,488.81 7,490.42 7,487.90 7,489.94 7,246.5K
14:42 7,490.40 7,491.17 7,489.05 7,489.45 6,418.5K
14:43 7,490.02 7,491.37 7,489.31 7,490.20 6,910.4K
14:44 7,489.56 7,491.81 7,488.64 7,491.34 7,582.9K
14:45 7,491.36 7,491.93 7,489.44 7,491.25 6,775.6K
14:46 7,489.90 7,491.66 7,489.77 7,490.20 8,267.5K
14:47 7,491.27 7,491.99 7,489.74 7,490.96 10,134.8K
14:48 7,490.87 7,492.58 7,489.31 7,489.35 11,048.7K
14:49 7,489.85 7,490.96 7,488.63 7,489.06 12,580.0K
14:50 7,488.62 7,491.02 7,488.62 7,490.41 14,441.6K
14:51 7,488.51 7,491.54 7,488.51 7,490.75 12,332.1K
14:52 7,490.08 7,491.31 7,489.46 7,490.83 9,333.9K
14:53 7,490.04 7,492.01 7,489.38 7,490.74 11,368.0K
14:54 7,490.61 7,492.71 7,490.53 7,492.01 12,056.1K
14:55 7,492.55 7,492.78 7,490.19 7,491.27 15,127.3K
14:56 7,491.86 7,494.96 7,490.80 7,494.47 15,429.8K
14:57 7,495.42 7,495.42 7,494.83 7,494.83 1,082.8K
14:58 7,494.83 7,494.83 7,494.83 7,494.83 0.0K
14:59 7,494.83 7,496.38 7,494.83 7,496.38 26,011.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available