SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,482.18 7,482.18 7,482.18 7,482.18 17,475.6K
09:29 7,482.18 7,482.18 7,482.18 7,482.18 0.0K
09:30 7,482.18 7,489.47 7,482.18 7,488.05 44,790.8K
09:31 7,488.43 7,496.11 7,483.90 7,496.11 43,085.6K
09:32 7,495.70 7,497.39 7,493.17 7,496.67 50,959.9K
09:33 7,497.61 7,498.53 7,496.39 7,496.51 32,582.2K
09:34 7,495.73 7,498.67 7,495.47 7,497.82 32,604.9K
09:35 7,498.61 7,501.07 7,498.27 7,499.61 28,065.6K
09:36 7,500.32 7,503.67 7,500.32 7,501.33 28,343.7K
09:37 7,504.80 7,504.80 7,500.47 7,500.47 36,072.8K
09:38 7,500.63 7,500.86 7,495.93 7,499.54 26,605.1K
09:39 7,498.79 7,502.08 7,498.79 7,499.10 32,259.1K
09:40 7,498.25 7,498.25 7,494.23 7,495.02 24,866.0K
09:41 7,494.44 7,497.10 7,494.44 7,497.10 22,571.6K
09:42 7,496.70 7,498.24 7,495.47 7,497.72 23,323.5K
09:43 7,496.93 7,497.35 7,494.94 7,496.41 14,929.8K
09:44 7,496.71 7,498.85 7,495.98 7,498.14 15,646.1K
09:45 7,497.18 7,497.39 7,493.94 7,495.18 21,258.9K
09:46 7,495.87 7,496.49 7,493.40 7,493.97 21,790.7K
09:47 7,493.75 7,495.97 7,492.54 7,494.67 17,334.0K
09:48 7,494.94 7,495.46 7,492.42 7,495.09 14,853.6K
09:49 7,496.02 7,497.43 7,494.13 7,495.44 27,292.9K
09:50 7,496.02 7,496.81 7,493.48 7,496.81 16,450.5K
09:51 7,496.06 7,500.47 7,496.06 7,499.72 16,413.1K
09:52 7,498.21 7,498.65 7,494.33 7,497.81 13,099.8K
09:53 7,496.86 7,499.59 7,495.19 7,498.23 9,268.4K
09:54 7,499.65 7,499.65 7,495.22 7,496.77 12,195.1K
09:55 7,497.67 7,499.65 7,495.43 7,497.41 9,536.6K
09:56 7,497.77 7,497.77 7,493.83 7,495.57 10,997.1K
09:57 7,495.73 7,496.50 7,494.53 7,495.86 12,084.4K
09:58 7,495.45 7,495.58 7,493.18 7,494.70 19,564.0K
09:59 7,494.47 7,497.14 7,494.47 7,495.10 16,215.9K
10:00 7,495.96 7,498.01 7,495.36 7,497.46 15,307.5K
10:01 7,497.98 7,501.29 7,497.44 7,501.29 13,538.5K
10:02 7,500.33 7,500.36 7,497.44 7,498.68 12,993.4K
10:03 7,498.94 7,502.10 7,497.46 7,499.43 13,694.2K
10:04 7,501.60 7,502.44 7,499.64 7,500.16 11,592.5K
10:05 7,500.75 7,501.73 7,498.22 7,499.35 11,223.4K
10:06 7,500.49 7,502.75 7,499.47 7,501.31 12,538.0K
10:07 7,500.37 7,502.19 7,499.37 7,501.42 9,568.0K
10:08 7,502.87 7,504.23 7,502.22 7,503.41 15,690.9K
10:09 7,504.28 7,505.95 7,502.43 7,502.77 11,125.7K
10:10 7,502.63 7,503.99 7,500.92 7,502.90 13,452.8K
10:11 7,503.38 7,505.96 7,502.62 7,503.83 14,924.4K
10:12 7,503.76 7,505.73 7,503.76 7,504.89 9,348.8K
10:13 7,504.04 7,506.54 7,504.04 7,506.06 17,023.6K
10:14 7,505.70 7,507.98 7,505.70 7,507.97 13,407.1K
10:15 7,507.63 7,509.11 7,507.22 7,507.83 9,556.2K
10:16 7,507.63 7,509.03 7,504.83 7,506.93 10,928.0K
10:17 7,507.26 7,507.26 7,501.93 7,503.22 13,977.6K
10:18 7,502.95 7,505.87 7,502.95 7,504.14 9,755.9K
10:19 7,504.45 7,506.80 7,504.45 7,505.31 8,173.2K
10:20 7,505.48 7,506.24 7,503.43 7,503.96 13,394.9K
10:21 7,504.10 7,505.75 7,501.83 7,501.83 10,531.5K
10:22 7,501.72 7,505.25 7,501.72 7,502.89 20,498.2K
10:23 7,503.41 7,505.73 7,503.34 7,503.78 11,750.3K
10:24 7,505.20 7,505.64 7,500.14 7,503.39 27,536.3K
10:25 7,504.28 7,504.70 7,502.81 7,503.83 11,415.3K
10:26 7,505.29 7,506.62 7,504.50 7,505.13 20,618.9K
10:27 7,506.03 7,506.35 7,503.14 7,506.10 7,767.0K
10:28 7,505.96 7,505.96 7,500.17 7,501.83 7,457.6K
10:29 7,502.43 7,504.53 7,500.91 7,504.53 13,545.7K
10:30 7,503.59 7,506.59 7,503.06 7,505.98 14,207.1K
10:31 7,505.89 7,508.93 7,505.50 7,506.74 14,920.1K
10:32 7,506.78 7,507.89 7,505.49 7,505.49 9,657.6K
10:33 7,505.87 7,507.54 7,505.52 7,506.32 9,376.2K
10:34 7,506.69 7,508.08 7,505.35 7,505.35 8,490.2K
10:35 7,505.22 7,506.72 7,504.75 7,505.15 7,055.7K
10:36 7,505.26 7,508.27 7,505.26 7,508.16 7,466.5K
10:37 7,507.81 7,509.67 7,507.81 7,509.08 9,905.4K
10:38 7,509.63 7,510.80 7,508.38 7,509.57 5,054.6K
10:39 7,509.86 7,512.45 7,509.86 7,511.34 7,577.5K
10:40 7,511.36 7,511.79 7,508.56 7,509.64 10,199.6K
10:41 7,510.15 7,510.15 7,507.58 7,507.80 6,945.6K
10:42 7,507.98 7,508.67 7,506.68 7,507.39 4,966.9K
10:43 7,507.54 7,510.06 7,507.20 7,507.85 5,099.8K
10:44 7,507.31 7,512.29 7,507.31 7,510.29 6,425.5K
10:45 7,510.27 7,510.27 7,508.01 7,510.21 12,015.4K
10:46 7,509.71 7,510.33 7,507.65 7,509.67 5,623.3K
10:47 7,509.66 7,511.28 7,509.01 7,509.14 8,049.7K
10:48 7,509.43 7,511.36 7,509.42 7,510.65 7,877.1K
10:49 7,510.61 7,511.99 7,509.49 7,509.49 5,331.2K
10:50 7,509.60 7,510.40 7,507.08 7,509.29 10,250.6K
10:51 7,508.60 7,510.31 7,508.25 7,510.03 7,894.9K
10:52 7,509.65 7,511.43 7,508.91 7,510.82 5,516.8K
10:53 7,510.06 7,511.90 7,510.06 7,511.21 4,324.8K
10:54 7,511.01 7,512.22 7,510.76 7,511.41 4,719.0K
10:55 7,511.36 7,512.25 7,509.81 7,510.42 6,008.2K
10:56 7,510.73 7,510.92 7,507.18 7,508.64 5,927.3K
10:57 7,509.13 7,509.13 7,507.28 7,507.76 5,585.2K
10:58 7,506.65 7,509.35 7,506.65 7,508.31 6,732.6K
10:59 7,508.52 7,509.20 7,506.56 7,507.04 10,976.5K
11:00 7,506.62 7,509.47 7,506.62 7,508.32 8,598.0K
11:01 7,507.89 7,508.37 7,506.58 7,507.37 6,209.4K
11:02 7,507.71 7,507.71 7,505.01 7,506.65 8,115.8K
11:03 7,506.19 7,506.79 7,504.75 7,506.67 8,158.0K
11:04 7,506.75 7,506.75 7,502.16 7,503.58 7,637.7K
11:05 7,503.48 7,503.74 7,501.59 7,502.64 11,303.5K
11:06 7,502.92 7,504.11 7,502.05 7,502.20 4,869.6K
11:07 7,501.50 7,503.04 7,501.25 7,501.83 5,274.9K
11:08 7,502.48 7,504.42 7,501.78 7,504.42 7,255.0K
11:09 7,504.66 7,504.95 7,502.84 7,502.84 4,862.5K
11:10 7,503.16 7,505.64 7,502.78 7,504.74 6,659.1K
11:11 7,504.05 7,504.73 7,502.47 7,502.54 4,914.8K
11:12 7,503.20 7,503.85 7,500.48 7,500.48 5,688.3K
11:13 7,501.11 7,501.96 7,500.29 7,501.77 6,557.0K
11:14 7,501.57 7,504.31 7,500.57 7,502.46 9,248.6K
11:15 7,502.48 7,505.01 7,501.79 7,502.34 4,610.6K
11:16 7,503.71 7,503.87 7,500.51 7,502.75 4,174.4K
11:17 7,503.36 7,503.36 7,501.44 7,502.22 4,515.8K
11:18 7,502.15 7,502.99 7,500.74 7,501.63 4,485.8K
11:19 7,501.65 7,502.01 7,499.65 7,500.03 5,463.7K
11:20 7,500.52 7,501.75 7,499.58 7,501.42 4,677.0K
11:21 7,501.91 7,503.25 7,500.39 7,503.06 4,880.0K
11:22 7,503.25 7,503.25 7,500.06 7,501.04 3,974.7K
11:23 7,501.62 7,502.41 7,499.72 7,499.82 13,967.5K
11:24 7,499.93 7,501.17 7,499.30 7,500.55 5,035.3K
11:25 7,500.55 7,502.21 7,499.78 7,502.21 4,805.2K
11:26 7,501.89 7,503.49 7,500.46 7,500.46 5,235.5K
11:27 7,501.13 7,504.60 7,501.13 7,502.68 4,232.5K
11:28 7,502.70 7,504.53 7,499.55 7,500.17 5,627.3K
11:29 7,501.31 7,503.79 7,500.36 7,500.49 3,995.6K
11:30 7,500.88 7,501.58 7,500.88 7,501.58 313.8K
11:31 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:32 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:33 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:34 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:35 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:36 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:37 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:38 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:39 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:40 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:41 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:42 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:43 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:44 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:45 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:46 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:47 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:48 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:49 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:50 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:51 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:52 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:53 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:54 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:55 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:56 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:57 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:58 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
11:59 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:00 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:01 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:02 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:03 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:04 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:05 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:06 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:07 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:08 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:09 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:10 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:11 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:12 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:13 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:14 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:15 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:16 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:17 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:18 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:19 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:20 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:21 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:22 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:23 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:24 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:25 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:26 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:27 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:28 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:29 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:30 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:31 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:32 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:33 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:34 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:35 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:36 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:37 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:38 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:39 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:40 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:41 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:42 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:43 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:44 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:45 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:46 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:47 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:48 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:49 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:50 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:51 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:52 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:53 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:54 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:55 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:56 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:57 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:58 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
12:59 7,501.58 7,501.58 7,501.58 7,501.58 0.0K
13:00 7,501.58 7,502.67 7,498.84 7,502.47 17,159.8K
13:01 7,502.45 7,504.78 7,501.37 7,503.11 12,653.6K
13:02 7,502.54 7,502.67 7,499.52 7,502.67 13,356.3K
13:03 7,503.77 7,507.69 7,503.77 7,505.73 10,242.3K
13:04 7,505.14 7,507.73 7,505.14 7,507.25 7,201.9K
13:05 7,506.74 7,508.50 7,506.39 7,506.68 6,612.6K
13:06 7,506.99 7,509.38 7,506.99 7,509.29 9,159.5K
13:07 7,509.05 7,510.77 7,509.05 7,509.81 13,774.4K
13:08 7,508.95 7,509.93 7,506.79 7,507.92 8,024.4K
13:09 7,507.04 7,508.38 7,506.12 7,507.10 8,677.4K
13:10 7,507.55 7,507.69 7,505.22 7,505.34 7,678.2K
13:11 7,505.97 7,505.97 7,502.01 7,504.89 7,765.0K
13:12 7,504.95 7,504.95 7,502.19 7,502.19 5,398.5K
13:13 7,503.28 7,503.93 7,501.77 7,503.27 6,417.0K
13:14 7,503.63 7,505.26 7,503.28 7,504.43 6,760.0K
13:15 7,503.47 7,505.50 7,502.55 7,503.79 6,254.8K
13:16 7,504.87 7,505.90 7,503.91 7,505.90 7,692.0K
13:17 7,505.76 7,507.19 7,505.26 7,506.04 5,958.5K
13:18 7,506.19 7,506.19 7,502.93 7,503.26 8,043.9K
13:19 7,503.64 7,504.79 7,501.73 7,502.89 5,228.3K
13:20 7,503.96 7,503.96 7,502.23 7,503.25 5,561.9K
13:21 7,503.00 7,504.15 7,501.43 7,502.54 5,748.3K
13:22 7,501.93 7,503.81 7,501.16 7,502.08 6,999.0K
13:23 7,501.92 7,503.07 7,500.68 7,501.71 20,394.9K
13:24 7,501.04 7,503.40 7,501.04 7,502.13 7,198.2K
13:25 7,501.83 7,503.05 7,501.14 7,502.45 5,455.2K
13:26 7,502.81 7,503.39 7,501.80 7,503.15 4,663.3K
13:27 7,502.53 7,504.70 7,502.23 7,504.41 4,454.9K
13:28 7,504.11 7,504.33 7,502.19 7,504.22 5,870.1K
13:29 7,504.09 7,506.06 7,503.41 7,506.06 6,353.2K
13:30 7,504.96 7,508.22 7,504.96 7,507.99 10,444.0K
13:31 7,507.91 7,508.41 7,505.98 7,507.33 4,959.7K
13:32 7,507.30 7,509.13 7,506.91 7,508.99 3,499.3K
13:33 7,508.58 7,509.61 7,507.26 7,509.61 4,330.8K
13:34 7,509.24 7,509.59 7,507.21 7,507.21 6,186.8K
13:35 7,507.38 7,509.34 7,506.36 7,508.82 4,746.4K
13:36 7,509.18 7,511.31 7,508.93 7,509.35 4,800.0K
13:37 7,510.13 7,511.71 7,506.54 7,506.54 5,112.6K
13:38 7,507.73 7,510.23 7,506.91 7,509.93 9,016.2K
13:39 7,508.59 7,508.79 7,505.42 7,507.04 8,027.7K
13:40 7,507.72 7,508.74 7,506.73 7,507.64 7,431.9K
13:41 7,508.29 7,509.16 7,506.75 7,508.70 4,950.3K
13:42 7,508.98 7,510.11 7,507.80 7,508.69 4,225.4K
13:43 7,508.75 7,509.75 7,508.09 7,508.59 4,807.4K
13:44 7,508.69 7,510.37 7,508.21 7,508.49 5,488.0K
13:45 7,509.05 7,509.30 7,507.72 7,508.85 4,227.8K
13:46 7,508.42 7,510.52 7,508.32 7,510.14 3,845.2K
13:47 7,509.95 7,510.83 7,508.47 7,508.72 4,394.7K
13:48 7,509.92 7,510.31 7,508.40 7,509.39 3,811.8K
13:49 7,509.69 7,510.52 7,508.68 7,510.15 5,505.2K
13:50 7,510.12 7,510.56 7,508.31 7,509.13 4,691.3K
13:51 7,510.25 7,510.79 7,509.08 7,510.01 5,653.8K
13:52 7,510.88 7,511.51 7,510.12 7,510.24 5,379.7K
13:53 7,510.54 7,511.05 7,508.21 7,509.61 4,414.0K
13:54 7,510.44 7,512.27 7,509.87 7,510.88 4,252.4K
13:55 7,511.32 7,511.32 7,508.64 7,509.88 4,164.5K
13:56 7,510.43 7,511.63 7,509.35 7,510.78 5,283.0K
13:57 7,509.91 7,511.94 7,508.53 7,508.53 5,647.2K
13:58 7,508.75 7,511.18 7,508.31 7,510.54 4,240.9K
13:59 7,510.40 7,510.59 7,507.84 7,508.69 5,004.7K
14:00 7,509.81 7,511.44 7,508.09 7,509.31 4,627.1K
14:01 7,509.27 7,511.00 7,508.30 7,509.29 4,232.6K
14:02 7,508.88 7,509.48 7,507.37 7,508.85 6,701.9K
14:03 7,508.30 7,509.31 7,506.74 7,508.80 3,416.3K
14:04 7,508.12 7,510.22 7,507.47 7,510.22 3,673.8K
14:05 7,509.94 7,510.35 7,509.06 7,509.48 5,012.6K
14:06 7,509.74 7,510.78 7,509.13 7,510.78 3,978.1K
14:07 7,510.26 7,510.82 7,507.26 7,508.10 5,125.1K
14:08 7,508.96 7,510.27 7,507.53 7,507.53 3,381.7K
14:09 7,507.95 7,510.31 7,507.22 7,508.82 4,099.0K
14:10 7,509.44 7,509.44 7,505.97 7,507.74 4,885.5K
14:11 7,508.75 7,509.07 7,506.99 7,508.35 4,677.8K
14:12 7,509.36 7,510.28 7,508.20 7,509.60 5,636.3K
14:13 7,508.50 7,509.59 7,507.90 7,508.57 3,863.0K
14:14 7,507.66 7,511.43 7,507.66 7,510.60 4,360.2K
14:15 7,510.88 7,510.88 7,508.25 7,510.08 3,956.1K
14:16 7,510.68 7,510.76 7,509.12 7,510.76 4,881.7K
14:17 7,509.84 7,512.34 7,509.28 7,510.75 4,277.3K
14:18 7,510.56 7,510.60 7,507.93 7,509.20 4,698.2K
14:19 7,509.21 7,509.73 7,506.11 7,506.87 7,928.8K
14:20 7,508.29 7,509.00 7,505.94 7,507.71 4,044.6K
14:21 7,507.61 7,507.81 7,505.66 7,505.66 6,700.4K
14:22 7,506.24 7,508.57 7,505.63 7,506.61 5,104.1K
14:23 7,508.29 7,508.73 7,507.18 7,508.73 4,349.1K
14:24 7,508.35 7,509.62 7,506.74 7,507.21 4,641.1K
14:25 7,507.52 7,509.55 7,507.52 7,508.61 3,966.4K
14:26 7,507.73 7,509.91 7,506.93 7,509.87 4,613.0K
14:27 7,509.68 7,510.19 7,507.31 7,508.10 4,291.1K
14:28 7,507.12 7,510.70 7,506.94 7,507.09 5,097.4K
14:29 7,508.38 7,510.81 7,508.29 7,510.72 5,971.9K
14:30 7,509.59 7,510.59 7,506.27 7,508.53 7,748.8K
14:31 7,510.26 7,510.26 7,505.66 7,506.62 8,041.3K
14:32 7,507.60 7,508.52 7,504.79 7,504.79 5,924.3K
14:33 7,504.44 7,506.11 7,502.58 7,503.02 8,917.3K
14:34 7,503.78 7,506.58 7,503.45 7,506.56 6,889.4K
14:35 7,506.50 7,507.05 7,504.02 7,506.56 7,162.0K
14:36 7,506.50 7,506.53 7,504.20 7,504.20 7,665.1K
14:37 7,504.76 7,505.89 7,502.35 7,505.29 9,060.3K
14:38 7,504.38 7,506.27 7,503.26 7,505.85 6,482.0K
14:39 7,506.26 7,506.68 7,504.51 7,504.51 5,458.3K
14:40 7,504.67 7,505.82 7,503.40 7,505.06 8,834.8K
14:41 7,505.55 7,505.69 7,503.11 7,505.54 6,235.5K
14:42 7,505.07 7,505.63 7,502.42 7,504.29 10,497.2K
14:43 7,503.90 7,504.48 7,501.85 7,503.20 6,261.8K
14:44 7,502.98 7,504.13 7,501.92 7,503.20 9,969.8K
14:45 7,502.71 7,503.59 7,501.33 7,503.06 7,083.1K
14:46 7,502.73 7,503.38 7,501.68 7,502.57 8,697.8K
14:47 7,503.11 7,504.36 7,502.44 7,502.89 8,779.4K
14:48 7,502.23 7,503.84 7,501.61 7,502.85 7,829.5K
14:49 7,502.50 7,504.32 7,501.61 7,502.83 9,901.6K
14:50 7,503.31 7,504.91 7,502.25 7,503.45 12,734.2K
14:51 7,503.86 7,504.96 7,502.49 7,503.57 12,082.3K
14:52 7,504.34 7,505.24 7,500.47 7,503.96 11,591.2K
14:53 7,503.71 7,504.44 7,500.99 7,502.67 9,318.8K
14:54 7,501.05 7,504.57 7,500.69 7,502.59 10,710.6K
14:55 7,503.06 7,503.56 7,500.20 7,503.03 12,837.2K
14:56 7,502.23 7,504.29 7,502.10 7,503.00 15,259.3K
14:57 7,503.52 7,503.58 7,503.51 7,503.51 665.6K
14:58 7,503.51 7,503.51 7,503.51 7,503.51 0.0K
14:59 7,503.51 7,503.55 7,499.18 7,499.18 32,063.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available