SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,435.37 7,435.37 7,435.37 7,435.37 10,714.5K
09:29 7,435.37 7,435.37 7,435.37 7,435.37 0.0K
09:30 7,435.37 7,441.57 7,435.37 7,439.12 41,456.6K
09:31 7,438.81 7,449.55 7,438.27 7,448.39 33,729.7K
09:32 7,449.46 7,449.99 7,446.10 7,448.29 18,198.1K
09:33 7,447.51 7,451.14 7,447.51 7,450.52 14,062.4K
09:34 7,452.13 7,452.27 7,449.31 7,450.48 11,571.7K
09:35 7,450.23 7,451.52 7,448.41 7,449.98 12,939.3K
09:36 7,450.27 7,451.74 7,449.20 7,451.15 14,816.4K
09:37 7,451.00 7,451.92 7,447.86 7,449.44 10,299.6K
09:38 7,449.66 7,449.66 7,446.77 7,447.89 10,871.2K
09:39 7,448.14 7,451.31 7,446.65 7,449.93 9,939.5K
09:40 7,449.86 7,452.24 7,448.69 7,449.92 9,511.6K
09:41 7,449.68 7,451.14 7,448.42 7,448.65 11,703.9K
09:42 7,450.40 7,451.29 7,448.87 7,449.93 10,323.6K
09:43 7,450.56 7,452.78 7,448.98 7,449.12 9,692.7K
09:44 7,449.85 7,450.47 7,447.34 7,449.68 8,773.9K
09:45 7,449.64 7,449.69 7,448.24 7,448.63 8,801.6K
09:46 7,447.80 7,449.20 7,446.36 7,447.64 8,219.0K
09:47 7,447.40 7,447.40 7,445.21 7,445.75 10,586.5K
09:48 7,445.62 7,445.62 7,442.39 7,445.04 10,303.1K
09:49 7,444.57 7,446.29 7,443.57 7,444.69 7,984.5K
09:50 7,444.85 7,446.76 7,443.67 7,445.36 8,097.5K
09:51 7,444.78 7,446.12 7,442.27 7,443.68 6,651.8K
09:52 7,443.65 7,446.24 7,443.27 7,446.02 8,090.6K
09:53 7,444.48 7,447.24 7,444.48 7,446.90 9,109.0K
09:54 7,446.77 7,447.36 7,445.68 7,446.37 6,665.8K
09:55 7,446.22 7,447.66 7,444.79 7,446.68 6,699.0K
09:56 7,446.55 7,448.16 7,443.74 7,444.23 10,464.6K
09:57 7,444.83 7,447.24 7,444.49 7,447.24 7,842.6K
09:58 7,446.52 7,448.43 7,446.10 7,446.76 6,949.6K
09:59 7,446.75 7,447.92 7,445.36 7,445.46 13,428.7K
10:00 7,446.37 7,446.88 7,443.41 7,444.19 9,650.4K
10:01 7,443.42 7,444.32 7,440.65 7,440.65 11,030.4K
10:02 7,439.40 7,441.25 7,439.31 7,440.73 7,372.2K
10:03 7,440.31 7,440.31 7,435.34 7,435.34 13,059.7K
10:04 7,435.83 7,436.81 7,434.68 7,434.78 14,577.8K
10:05 7,434.45 7,437.66 7,433.87 7,436.08 11,028.4K
10:06 7,435.38 7,436.75 7,434.43 7,435.55 10,191.8K
10:07 7,435.52 7,435.52 7,432.67 7,434.41 8,665.3K
10:08 7,434.74 7,436.11 7,433.61 7,435.40 5,384.3K
10:09 7,436.50 7,436.50 7,433.34 7,434.05 6,307.7K
10:10 7,434.10 7,436.01 7,434.10 7,434.27 9,044.6K
10:11 7,434.34 7,436.05 7,433.83 7,434.75 14,654.6K
10:12 7,435.56 7,436.77 7,434.74 7,435.23 9,021.9K
10:13 7,436.66 7,440.64 7,435.28 7,439.56 7,439.3K
10:14 7,440.17 7,442.60 7,437.56 7,440.53 5,742.0K
10:15 7,439.85 7,443.33 7,439.31 7,440.57 8,654.0K
10:16 7,440.65 7,442.78 7,439.76 7,440.89 7,188.4K
10:17 7,438.25 7,440.47 7,436.09 7,436.41 8,496.5K
10:18 7,436.25 7,436.64 7,434.48 7,434.68 10,624.3K
10:19 7,434.41 7,435.09 7,433.46 7,433.69 6,012.4K
10:20 7,433.92 7,434.84 7,432.90 7,433.50 10,259.9K
10:21 7,433.23 7,433.67 7,429.13 7,431.16 7,185.8K
10:22 7,431.71 7,432.12 7,430.06 7,430.06 7,793.6K
10:23 7,429.76 7,431.44 7,428.32 7,429.03 6,316.5K
10:24 7,428.60 7,430.11 7,428.29 7,429.89 9,247.2K
10:25 7,429.46 7,431.76 7,428.65 7,430.18 8,624.6K
10:26 7,430.29 7,431.24 7,428.80 7,430.35 5,744.8K
10:27 7,430.19 7,431.42 7,429.29 7,429.43 5,919.7K
10:28 7,429.73 7,431.55 7,429.02 7,429.02 4,879.3K
10:29 7,429.87 7,430.48 7,427.21 7,427.21 8,971.1K
10:30 7,427.73 7,428.26 7,424.21 7,424.21 15,766.8K
10:31 7,423.24 7,424.14 7,422.44 7,423.52 6,683.2K
10:32 7,423.72 7,423.72 7,421.94 7,423.24 6,784.1K
10:33 7,422.60 7,422.60 7,421.20 7,421.47 9,306.5K
10:34 7,421.79 7,422.84 7,419.99 7,420.88 6,643.5K
10:35 7,420.49 7,422.12 7,420.16 7,421.62 9,744.9K
10:36 7,421.66 7,422.39 7,419.77 7,421.26 6,137.4K
10:37 7,422.03 7,422.03 7,419.14 7,420.84 6,283.0K
10:38 7,420.81 7,422.63 7,419.91 7,421.91 6,786.5K
10:39 7,421.09 7,422.96 7,421.09 7,421.77 5,088.2K
10:40 7,422.48 7,422.48 7,419.87 7,420.82 5,704.0K
10:41 7,420.41 7,421.72 7,418.15 7,419.31 5,256.0K
10:42 7,419.10 7,419.96 7,417.64 7,418.91 6,271.5K
10:43 7,419.02 7,419.65 7,418.26 7,418.29 6,695.9K
10:44 7,418.48 7,420.39 7,417.77 7,418.13 6,043.1K
10:45 7,419.52 7,419.56 7,418.33 7,418.80 6,076.4K
10:46 7,418.35 7,420.16 7,417.71 7,418.17 5,168.4K
10:47 7,418.44 7,419.96 7,418.25 7,419.36 5,367.3K
10:48 7,419.23 7,420.31 7,417.92 7,419.91 5,035.6K
10:49 7,419.71 7,420.15 7,418.53 7,419.27 3,956.8K
10:50 7,418.85 7,419.13 7,417.48 7,418.36 3,429.6K
10:51 7,417.83 7,419.83 7,417.30 7,419.22 4,715.2K
10:52 7,418.97 7,423.06 7,418.35 7,421.13 4,477.0K
10:53 7,421.31 7,422.20 7,419.59 7,421.41 5,183.9K
10:54 7,421.08 7,421.24 7,419.14 7,419.52 5,213.8K
10:55 7,419.81 7,421.18 7,418.95 7,421.18 3,869.2K
10:56 7,420.51 7,420.87 7,419.23 7,419.32 4,273.5K
10:57 7,420.07 7,420.29 7,418.73 7,419.00 7,400.3K
10:58 7,420.11 7,420.11 7,417.91 7,420.08 4,242.9K
10:59 7,419.86 7,420.58 7,417.90 7,419.64 3,478.0K
11:00 7,419.70 7,421.54 7,419.68 7,420.79 5,616.1K
11:01 7,421.70 7,421.92 7,418.95 7,420.81 6,540.2K
11:02 7,420.61 7,420.99 7,417.27 7,417.99 5,361.7K
11:03 7,417.82 7,418.94 7,416.95 7,418.74 4,199.8K
11:04 7,418.18 7,419.72 7,417.94 7,419.72 4,963.8K
11:05 7,419.21 7,420.92 7,418.68 7,420.74 4,125.4K
11:06 7,421.44 7,421.89 7,419.65 7,419.89 3,145.9K
11:07 7,420.27 7,421.53 7,419.15 7,419.42 2,783.3K
11:08 7,419.84 7,420.86 7,418.84 7,419.63 3,473.6K
11:09 7,419.65 7,419.94 7,418.15 7,418.43 3,377.8K
11:10 7,419.80 7,420.18 7,418.09 7,419.12 4,281.9K
11:11 7,419.07 7,419.77 7,416.38 7,416.38 4,187.7K
11:12 7,416.83 7,417.83 7,414.87 7,415.38 3,606.6K
11:13 7,415.18 7,417.90 7,415.18 7,417.22 4,621.0K
11:14 7,417.76 7,418.40 7,416.21 7,417.09 2,815.2K
11:15 7,419.33 7,422.64 7,417.92 7,420.24 6,937.5K
11:16 7,420.23 7,423.31 7,418.78 7,422.35 5,846.0K
11:17 7,422.02 7,428.42 7,421.82 7,428.27 8,611.7K
11:18 7,428.23 7,428.51 7,425.65 7,425.65 7,498.2K
11:19 7,426.40 7,426.40 7,422.85 7,423.37 4,291.1K
11:20 7,423.17 7,425.50 7,423.17 7,424.52 3,911.4K
11:21 7,424.68 7,426.76 7,423.47 7,426.76 3,272.9K
11:22 7,426.22 7,427.96 7,425.34 7,426.39 3,255.0K
11:23 7,426.24 7,426.24 7,424.13 7,424.87 3,642.5K
11:24 7,424.26 7,424.26 7,422.07 7,424.14 2,909.3K
11:25 7,424.72 7,425.90 7,424.21 7,424.81 2,619.4K
11:26 7,425.23 7,425.40 7,422.90 7,424.36 5,715.6K
11:27 7,424.03 7,428.71 7,424.03 7,428.71 2,908.8K
11:28 7,428.06 7,429.46 7,425.76 7,429.46 4,080.3K
11:29 7,429.53 7,429.53 7,426.36 7,426.96 4,349.1K
11:30 7,426.12 7,426.70 7,426.12 7,426.70 300.0K
11:31 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:32 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:33 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:34 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:35 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:36 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:37 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:38 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:39 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:40 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:41 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:42 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:43 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:44 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:45 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:46 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:47 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:48 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:49 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:50 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:51 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:52 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:53 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:54 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:55 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:56 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:57 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:58 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
11:59 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:00 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:01 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:02 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:03 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:04 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:05 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:06 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:07 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:08 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:09 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:10 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:11 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:12 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:13 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:14 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:15 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:16 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:17 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:18 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:19 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:20 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:21 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:22 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:23 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:24 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:25 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:26 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:27 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:28 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:29 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:30 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:31 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:32 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:33 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:34 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:35 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:36 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:37 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:38 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:39 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:40 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:41 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:42 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:43 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:44 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:45 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:46 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:47 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:48 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:49 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:50 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:51 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:52 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:53 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:54 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:55 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:56 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:57 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:58 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
12:59 7,426.70 7,426.70 7,426.70 7,426.70 0.0K
13:00 7,426.70 7,429.75 7,426.70 7,427.54 20,015.8K
13:01 7,426.75 7,426.75 7,424.88 7,425.47 5,812.8K
13:02 7,425.51 7,427.49 7,424.04 7,427.07 3,685.0K
13:03 7,427.32 7,427.81 7,425.60 7,426.53 4,571.3K
13:04 7,426.50 7,426.72 7,424.96 7,426.72 4,002.8K
13:05 7,426.40 7,426.40 7,424.57 7,426.15 4,818.1K
13:06 7,425.99 7,426.50 7,424.35 7,425.50 4,020.9K
13:07 7,426.27 7,426.61 7,424.14 7,424.46 4,312.6K
13:08 7,423.40 7,425.00 7,422.44 7,423.33 6,395.0K
13:09 7,422.79 7,422.86 7,418.79 7,418.85 9,624.3K
13:10 7,419.72 7,421.84 7,419.38 7,420.48 6,610.4K
13:11 7,419.87 7,421.22 7,419.69 7,419.69 8,279.3K
13:12 7,419.48 7,422.09 7,417.59 7,420.95 5,661.8K
13:13 7,421.04 7,421.62 7,420.10 7,421.00 3,645.0K
13:14 7,420.63 7,422.81 7,420.63 7,422.20 3,469.4K
13:15 7,421.83 7,422.77 7,421.15 7,421.18 11,108.7K
13:16 7,421.21 7,421.98 7,420.10 7,420.64 4,347.5K
13:17 7,420.29 7,420.86 7,418.58 7,420.11 4,733.2K
13:18 7,419.88 7,421.15 7,419.85 7,421.12 4,202.0K
13:19 7,421.70 7,422.69 7,421.35 7,422.09 3,965.8K
13:20 7,421.86 7,423.56 7,421.25 7,421.25 4,169.9K
13:21 7,422.49 7,422.66 7,419.84 7,422.40 4,556.2K
13:22 7,422.71 7,423.19 7,420.31 7,422.84 3,948.0K
13:23 7,421.93 7,423.55 7,421.25 7,422.44 5,149.2K
13:24 7,422.43 7,422.43 7,420.79 7,422.17 4,763.9K
13:25 7,422.86 7,423.45 7,421.89 7,423.45 4,598.7K
13:26 7,422.15 7,422.60 7,420.96 7,422.00 4,047.0K
13:27 7,421.78 7,423.80 7,420.77 7,422.42 3,746.3K
13:28 7,422.61 7,423.13 7,420.75 7,421.62 3,576.5K
13:29 7,421.79 7,424.38 7,421.79 7,422.30 4,817.0K
13:30 7,423.19 7,423.19 7,420.29 7,422.20 5,732.4K
13:31 7,422.01 7,422.94 7,419.70 7,422.26 11,247.8K
13:32 7,421.58 7,422.94 7,420.74 7,421.18 4,666.0K
13:33 7,421.99 7,422.42 7,420.61 7,421.78 9,908.0K
13:34 7,422.60 7,423.34 7,421.00 7,423.34 5,862.2K
13:35 7,422.10 7,426.13 7,422.10 7,425.47 6,188.7K
13:36 7,425.26 7,427.04 7,424.88 7,426.07 4,873.9K
13:37 7,426.24 7,427.91 7,425.83 7,427.53 5,718.7K
13:38 7,427.80 7,429.73 7,426.43 7,429.03 5,699.5K
13:39 7,428.60 7,430.89 7,427.26 7,427.56 6,287.7K
13:40 7,428.72 7,428.93 7,427.46 7,428.79 4,628.6K
13:41 7,427.58 7,429.83 7,426.92 7,427.36 5,844.0K
13:42 7,427.19 7,433.05 7,425.98 7,432.26 6,935.8K
13:43 7,433.71 7,433.71 7,429.58 7,429.58 7,440.1K
13:44 7,429.81 7,431.21 7,429.05 7,431.21 4,713.4K
13:45 7,430.80 7,430.80 7,427.44 7,428.68 6,912.9K
13:46 7,428.91 7,430.69 7,428.33 7,429.08 3,980.4K
13:47 7,428.96 7,430.56 7,428.19 7,429.75 3,904.0K
13:48 7,430.14 7,431.09 7,428.19 7,429.63 5,383.3K
13:49 7,429.55 7,430.02 7,428.50 7,428.63 5,141.5K
13:50 7,428.17 7,429.56 7,427.24 7,428.86 4,765.4K
13:51 7,428.57 7,429.05 7,426.57 7,428.32 3,807.1K
13:52 7,428.38 7,428.95 7,426.17 7,426.40 4,465.1K
13:53 7,425.84 7,429.40 7,425.84 7,426.26 3,590.6K
13:54 7,426.50 7,431.41 7,426.50 7,431.41 3,810.1K
13:55 7,431.38 7,432.60 7,428.75 7,432.13 5,176.7K
13:56 7,430.70 7,432.26 7,430.28 7,432.21 7,912.4K
13:57 7,432.48 7,433.29 7,431.68 7,432.92 4,238.9K
13:58 7,432.85 7,433.24 7,431.55 7,432.31 4,472.3K
13:59 7,431.57 7,432.12 7,430.65 7,431.61 4,369.4K
14:00 7,431.24 7,438.92 7,431.24 7,438.09 8,221.6K
14:01 7,439.46 7,439.47 7,435.83 7,438.37 7,224.5K
14:02 7,437.23 7,438.46 7,435.88 7,437.50 3,905.4K
14:03 7,437.09 7,437.69 7,435.65 7,436.51 5,108.0K
14:04 7,437.32 7,439.23 7,436.26 7,438.61 4,511.8K
14:05 7,437.66 7,440.73 7,437.10 7,440.28 9,159.8K
14:06 7,439.11 7,441.72 7,437.96 7,440.82 8,995.5K
14:07 7,440.70 7,443.20 7,440.36 7,443.20 4,041.6K
14:08 7,442.47 7,443.74 7,439.44 7,441.28 6,153.3K
14:09 7,440.27 7,441.55 7,439.91 7,440.62 4,572.0K
14:10 7,441.09 7,441.56 7,439.94 7,441.31 4,444.8K
14:11 7,441.42 7,442.10 7,440.37 7,440.86 3,894.9K
14:12 7,440.73 7,440.73 7,437.54 7,439.35 4,810.7K
14:13 7,439.44 7,440.04 7,438.04 7,438.78 4,526.8K
14:14 7,438.70 7,440.11 7,437.80 7,437.80 4,881.3K
14:15 7,437.80 7,440.15 7,437.80 7,440.15 3,975.2K
14:16 7,440.64 7,440.80 7,437.60 7,438.56 3,617.4K
14:17 7,439.25 7,441.04 7,438.67 7,440.28 3,097.2K
14:18 7,440.12 7,440.42 7,438.72 7,439.43 4,608.8K
14:19 7,439.31 7,440.25 7,439.17 7,440.06 4,330.2K
14:20 7,439.39 7,441.93 7,438.60 7,440.34 4,445.6K
14:21 7,440.65 7,441.52 7,439.74 7,440.07 5,187.2K
14:22 7,440.29 7,441.46 7,439.63 7,440.61 3,633.1K
14:23 7,440.33 7,441.36 7,438.91 7,439.43 4,064.4K
14:24 7,438.97 7,441.02 7,438.02 7,439.63 6,051.9K
14:25 7,438.78 7,439.85 7,437.55 7,438.63 8,607.4K
14:26 7,438.21 7,438.21 7,435.96 7,437.43 4,338.4K
14:27 7,436.50 7,438.91 7,436.02 7,436.17 4,040.5K
14:28 7,436.92 7,437.49 7,435.11 7,435.21 4,734.1K
14:29 7,435.78 7,437.90 7,435.38 7,436.12 6,063.6K
14:30 7,436.22 7,438.42 7,435.93 7,437.63 6,606.1K
14:31 7,437.73 7,439.13 7,436.20 7,438.03 5,808.7K
14:32 7,438.02 7,438.93 7,436.56 7,437.54 3,848.8K
14:33 7,438.05 7,438.88 7,437.67 7,438.39 4,694.1K
14:34 7,438.90 7,440.56 7,438.14 7,440.56 4,747.6K
14:35 7,438.90 7,442.78 7,438.90 7,441.44 5,910.9K
14:36 7,440.70 7,442.60 7,439.56 7,439.62 6,461.3K
14:37 7,439.46 7,440.96 7,439.23 7,439.60 7,055.0K
14:38 7,439.54 7,440.85 7,438.72 7,440.05 6,204.8K
14:39 7,440.16 7,442.05 7,437.78 7,442.05 6,084.7K
14:40 7,441.82 7,441.82 7,437.64 7,439.17 7,983.3K
14:41 7,439.04 7,439.34 7,437.52 7,438.79 11,180.9K
14:42 7,438.91 7,439.64 7,437.58 7,439.40 7,923.9K
14:43 7,439.85 7,440.23 7,437.97 7,437.97 9,851.1K
14:44 7,437.26 7,439.34 7,437.15 7,438.31 6,670.6K
14:45 7,438.00 7,440.36 7,437.83 7,437.87 7,060.0K
14:46 7,438.81 7,440.18 7,437.57 7,438.02 7,686.9K
14:47 7,438.65 7,438.65 7,436.29 7,437.93 5,869.6K
14:48 7,437.70 7,438.50 7,436.60 7,438.01 8,459.6K
14:49 7,438.17 7,439.23 7,436.54 7,437.37 8,908.2K
14:50 7,437.63 7,438.80 7,436.35 7,438.07 11,238.6K
14:51 7,437.12 7,437.97 7,435.16 7,435.83 12,170.4K
14:52 7,436.37 7,437.87 7,435.65 7,436.62 9,781.8K
14:53 7,434.91 7,438.63 7,434.91 7,437.07 10,123.4K
14:54 7,438.00 7,440.71 7,437.26 7,438.70 11,665.9K
14:55 7,438.72 7,440.64 7,438.12 7,438.22 12,785.6K
14:56 7,438.74 7,441.55 7,438.74 7,440.87 14,573.0K
14:57 7,440.61 7,440.77 7,440.46 7,440.77 557.8K
14:58 7,440.77 7,440.77 7,440.77 7,440.77 0.0K
14:59 7,440.77 7,442.05 7,440.77 7,442.00 21,970.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available