8,388.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 7,719.99 | 7,719.99 | 7,719.99 | 7,719.99 | 23,936.8K |
| 09:29 | 7,719.99 | 7,719.99 | 7,719.99 | 7,719.99 | 0.0K |
| 09:30 | 7,719.99 | 7,722.01 | 7,709.11 | 7,709.11 | 74,911.5K |
| 09:31 | 7,708.43 | 7,709.22 | 7,705.78 | 7,708.06 | 48,132.1K |
| 09:32 | 7,708.48 | 7,723.44 | 7,708.48 | 7,722.35 | 65,084.1K |
| 09:33 | 7,720.21 | 7,722.75 | 7,716.62 | 7,718.30 | 53,137.4K |
| 09:34 | 7,717.68 | 7,722.96 | 7,717.68 | 7,722.96 | 33,406.7K |
| 09:35 | 7,721.69 | 7,724.14 | 7,717.83 | 7,720.11 | 35,789.7K |
| 09:36 | 7,721.27 | 7,724.29 | 7,717.66 | 7,721.04 | 32,771.6K |
| 09:37 | 7,721.59 | 7,723.36 | 7,719.73 | 7,721.33 | 36,803.3K |
| 09:38 | 7,720.84 | 7,722.38 | 7,718.94 | 7,719.25 | 28,797.6K |
| 09:39 | 7,719.41 | 7,723.13 | 7,719.41 | 7,721.36 | 33,073.2K |
| 09:40 | 7,721.93 | 7,722.89 | 7,718.28 | 7,720.32 | 31,593.7K |
| 09:41 | 7,720.65 | 7,721.51 | 7,714.21 | 7,715.59 | 26,457.8K |
| 09:42 | 7,715.57 | 7,719.80 | 7,715.26 | 7,718.58 | 24,904.5K |
| 09:43 | 7,719.18 | 7,724.35 | 7,719.18 | 7,722.92 | 22,877.9K |
| 09:44 | 7,721.52 | 7,723.49 | 7,718.59 | 7,721.02 | 20,516.8K |
| 09:45 | 7,720.80 | 7,726.89 | 7,719.32 | 7,724.92 | 21,500.8K |
| 09:46 | 7,725.48 | 7,725.48 | 7,721.45 | 7,721.45 | 25,938.1K |
| 09:47 | 7,721.87 | 7,727.93 | 7,721.87 | 7,722.59 | 30,870.1K |
| 09:48 | 7,723.09 | 7,725.22 | 7,720.82 | 7,722.84 | 35,802.0K |
| 09:49 | 7,723.04 | 7,726.58 | 7,723.04 | 7,726.39 | 25,331.0K |
| 09:50 | 7,726.54 | 7,733.97 | 7,724.73 | 7,732.25 | 34,560.5K |
| 09:51 | 7,732.81 | 7,739.39 | 7,732.81 | 7,739.39 | 25,834.6K |
| 09:52 | 7,739.53 | 7,744.36 | 7,739.53 | 7,743.73 | 38,399.6K |
| 09:53 | 7,742.13 | 7,743.22 | 7,739.10 | 7,741.44 | 19,866.5K |
| 09:54 | 7,739.65 | 7,742.59 | 7,738.68 | 7,742.02 | 20,911.7K |
| 09:55 | 7,741.11 | 7,743.01 | 7,739.96 | 7,739.96 | 16,411.1K |
| 09:56 | 7,740.43 | 7,742.75 | 7,738.28 | 7,739.42 | 17,690.1K |
| 09:57 | 7,739.66 | 7,740.24 | 7,737.18 | 7,737.92 | 19,255.8K |
| 09:58 | 7,738.09 | 7,738.09 | 7,734.04 | 7,735.26 | 28,630.3K |
| 09:59 | 7,734.94 | 7,734.94 | 7,731.03 | 7,733.17 | 15,528.3K |
| 10:00 | 7,733.11 | 7,733.11 | 7,727.64 | 7,728.79 | 26,781.5K |
| 10:01 | 7,728.21 | 7,729.54 | 7,725.98 | 7,728.83 | 13,153.9K |
| 10:02 | 7,728.44 | 7,728.55 | 7,726.04 | 7,728.55 | 14,511.0K |
| 10:03 | 7,727.92 | 7,730.36 | 7,726.13 | 7,730.36 | 18,144.5K |
| 10:04 | 7,730.37 | 7,731.86 | 7,729.48 | 7,731.85 | 11,131.7K |
| 10:05 | 7,732.15 | 7,732.15 | 7,728.86 | 7,730.72 | 13,275.2K |
| 10:06 | 7,730.63 | 7,730.63 | 7,726.25 | 7,726.57 | 15,962.7K |
| 10:07 | 7,726.27 | 7,726.83 | 7,720.45 | 7,720.45 | 23,219.4K |
| 10:08 | 7,720.89 | 7,720.89 | 7,713.98 | 7,713.98 | 44,498.4K |
| 10:09 | 7,714.08 | 7,714.50 | 7,710.28 | 7,712.80 | 16,184.5K |
| 10:10 | 7,712.23 | 7,716.73 | 7,712.21 | 7,716.73 | 20,342.2K |
| 10:11 | 7,715.68 | 7,718.15 | 7,715.15 | 7,717.24 | 12,821.8K |
| 10:12 | 7,717.24 | 7,717.24 | 7,713.51 | 7,715.29 | 12,962.2K |
| 10:13 | 7,715.60 | 7,718.75 | 7,715.60 | 7,718.09 | 10,878.0K |
| 10:14 | 7,717.54 | 7,720.53 | 7,717.20 | 7,720.53 | 12,636.0K |
| 10:15 | 7,720.32 | 7,721.47 | 7,718.15 | 7,718.15 | 12,581.0K |
| 10:16 | 7,717.54 | 7,721.82 | 7,717.54 | 7,721.82 | 9,391.8K |
| 10:17 | 7,720.99 | 7,720.99 | 7,716.64 | 7,716.64 | 11,321.5K |
| 10:18 | 7,717.84 | 7,720.38 | 7,715.87 | 7,715.92 | 9,766.7K |
| 10:19 | 7,717.86 | 7,718.94 | 7,714.85 | 7,717.21 | 9,415.8K |
| 10:20 | 7,716.90 | 7,718.10 | 7,714.55 | 7,715.78 | 8,488.0K |
| 10:21 | 7,717.01 | 7,717.90 | 7,712.86 | 7,712.86 | 12,355.3K |
| 10:22 | 7,713.06 | 7,718.57 | 7,713.06 | 7,718.57 | 10,381.4K |
| 10:23 | 7,718.46 | 7,722.51 | 7,717.39 | 7,719.57 | 10,300.0K |
| 10:24 | 7,720.83 | 7,723.42 | 7,719.50 | 7,723.25 | 8,266.8K |
| 10:25 | 7,723.65 | 7,723.86 | 7,721.37 | 7,723.05 | 7,153.8K |
| 10:26 | 7,722.57 | 7,723.84 | 7,721.30 | 7,723.23 | 7,673.8K |
| 10:27 | 7,727.16 | 7,738.69 | 7,727.16 | 7,738.69 | 14,792.7K |
| 10:28 | 7,738.94 | 7,742.23 | 7,736.60 | 7,742.23 | 10,854.8K |
| 10:29 | 7,742.52 | 7,743.09 | 7,738.75 | 7,741.29 | 12,765.3K |
| 10:30 | 7,742.06 | 7,743.61 | 7,741.53 | 7,742.11 | 16,975.6K |
| 10:31 | 7,742.93 | 7,744.84 | 7,742.02 | 7,744.32 | 9,728.2K |
| 10:32 | 7,745.11 | 7,746.55 | 7,743.58 | 7,744.89 | 9,366.9K |
| 10:33 | 7,745.95 | 7,747.99 | 7,745.83 | 7,745.83 | 9,008.2K |
| 10:34 | 7,745.91 | 7,748.80 | 7,745.91 | 7,747.72 | 9,112.2K |
| 10:35 | 7,748.69 | 7,749.87 | 7,745.66 | 7,748.00 | 9,729.8K |
| 10:36 | 7,748.86 | 7,748.86 | 7,746.00 | 7,746.27 | 11,744.1K |
| 10:37 | 7,745.48 | 7,746.14 | 7,744.76 | 7,745.60 | 8,360.6K |
| 10:38 | 7,745.53 | 7,747.42 | 7,744.38 | 7,745.93 | 8,629.0K |
| 10:39 | 7,745.11 | 7,747.49 | 7,745.11 | 7,746.70 | 9,938.0K |
| 10:40 | 7,745.24 | 7,746.83 | 7,744.45 | 7,744.65 | 15,968.6K |
| 10:41 | 7,745.72 | 7,745.72 | 7,744.32 | 7,745.16 | 9,718.1K |
| 10:42 | 7,744.93 | 7,745.57 | 7,741.59 | 7,741.59 | 11,629.7K |
| 10:43 | 7,740.88 | 7,743.94 | 7,740.81 | 7,743.25 | 8,434.9K |
| 10:44 | 7,743.12 | 7,744.16 | 7,741.92 | 7,743.28 | 8,884.2K |
| 10:45 | 7,742.91 | 7,743.84 | 7,742.50 | 7,743.14 | 7,039.2K |
| 10:46 | 7,742.52 | 7,744.32 | 7,742.04 | 7,742.94 | 5,874.3K |
| 10:47 | 7,741.45 | 7,744.47 | 7,741.45 | 7,743.42 | 7,751.3K |
| 10:48 | 7,743.67 | 7,744.09 | 7,739.71 | 7,741.25 | 13,130.3K |
| 10:49 | 7,740.01 | 7,757.03 | 7,740.01 | 7,756.09 | 14,723.4K |
| 10:50 | 7,755.77 | 7,756.04 | 7,752.72 | 7,753.95 | 14,383.5K |
| 10:51 | 7,754.51 | 7,758.76 | 7,753.77 | 7,757.02 | 10,307.6K |
| 10:52 | 7,756.74 | 7,760.13 | 7,756.24 | 7,760.13 | 10,000.5K |
| 10:53 | 7,759.40 | 7,762.50 | 7,758.46 | 7,760.56 | 7,842.2K |
| 10:54 | 7,760.43 | 7,760.95 | 7,756.48 | 7,756.67 | 8,869.7K |
| 10:55 | 7,757.40 | 7,758.20 | 7,754.87 | 7,754.87 | 8,332.6K |
| 10:56 | 7,755.68 | 7,757.82 | 7,755.36 | 7,755.98 | 8,868.4K |
| 10:57 | 7,755.20 | 7,756.22 | 7,752.36 | 7,752.36 | 8,100.9K |
| 10:58 | 7,750.56 | 7,750.61 | 7,740.99 | 7,740.99 | 37,854.2K |
| 10:59 | 7,740.59 | 7,745.08 | 7,740.59 | 7,744.96 | 14,796.4K |
| 11:00 | 7,745.00 | 7,747.51 | 7,743.16 | 7,746.19 | 18,156.7K |
| 11:01 | 7,746.33 | 7,748.77 | 7,744.97 | 7,747.35 | 9,964.9K |
| 11:02 | 7,746.77 | 7,749.56 | 7,746.77 | 7,748.51 | 9,855.9K |
| 11:03 | 7,748.92 | 7,749.78 | 7,747.90 | 7,749.62 | 7,617.2K |
| 11:04 | 7,749.76 | 7,752.04 | 7,748.44 | 7,752.04 | 5,127.8K |
| 11:05 | 7,751.27 | 7,752.46 | 7,750.49 | 7,751.49 | 6,827.7K |
| 11:06 | 7,752.04 | 7,752.04 | 7,749.22 | 7,749.22 | 7,516.5K |
| 11:07 | 7,749.28 | 7,750.01 | 7,745.96 | 7,745.98 | 8,377.7K |
| 11:08 | 7,746.11 | 7,746.11 | 7,741.51 | 7,741.51 | 14,218.8K |
| 11:09 | 7,741.98 | 7,744.26 | 7,741.98 | 7,743.23 | 8,322.3K |
| 11:10 | 7,743.57 | 7,746.17 | 7,742.93 | 7,745.01 | 5,681.7K |
| 11:11 | 7,745.45 | 7,747.05 | 7,745.35 | 7,746.91 | 7,502.9K |
| 11:12 | 7,747.11 | 7,748.78 | 7,747.11 | 7,747.92 | 6,775.8K |
| 11:13 | 7,748.05 | 7,749.01 | 7,746.55 | 7,746.55 | 7,210.7K |
| 11:14 | 7,745.99 | 7,748.01 | 7,745.13 | 7,747.44 | 6,339.3K |
| 11:15 | 7,748.59 | 7,748.62 | 7,746.52 | 7,746.60 | 5,995.2K |
| 11:16 | 7,746.35 | 7,749.06 | 7,746.35 | 7,747.95 | 6,824.2K |
| 11:17 | 7,747.81 | 7,747.81 | 7,745.58 | 7,747.32 | 5,328.6K |
| 11:18 | 7,747.38 | 7,748.80 | 7,746.36 | 7,747.28 | 9,441.2K |
| 11:19 | 7,746.14 | 7,749.18 | 7,745.68 | 7,748.59 | 4,587.9K |
| 11:20 | 7,748.06 | 7,750.46 | 7,747.66 | 7,750.46 | 10,050.8K |
| 11:21 | 7,749.58 | 7,751.29 | 7,748.82 | 7,749.61 | 11,555.9K |
| 11:22 | 7,748.74 | 7,751.03 | 7,747.53 | 7,747.85 | 7,805.4K |
| 11:23 | 7,747.18 | 7,748.80 | 7,746.99 | 7,748.20 | 5,784.9K |
| 11:24 | 7,747.68 | 7,750.91 | 7,747.68 | 7,750.91 | 6,016.9K |
| 11:25 | 7,750.31 | 7,752.55 | 7,750.31 | 7,751.43 | 6,104.6K |
| 11:26 | 7,750.88 | 7,751.18 | 7,747.01 | 7,747.75 | 4,806.6K |
| 11:27 | 7,748.19 | 7,750.07 | 7,748.19 | 7,749.71 | 5,143.9K |
| 11:28 | 7,748.95 | 7,750.60 | 7,748.04 | 7,750.60 | 8,305.5K |
| 11:29 | 7,749.91 | 7,750.26 | 7,746.27 | 7,748.87 | 7,281.4K |
| 11:30 | 7,750.76 | 7,750.76 | 7,750.55 | 7,750.55 | 307.1K |
| 11:31 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:32 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:33 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:34 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:35 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:36 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:37 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:38 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:39 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:40 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:41 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:42 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:43 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:44 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:45 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:46 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:47 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:48 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:49 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:50 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:51 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:52 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:53 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:54 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:55 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:56 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:57 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:58 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 11:59 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:00 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:01 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:02 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:03 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:04 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:05 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:06 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:07 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:08 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:09 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:10 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:11 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:12 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:13 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:14 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:15 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:16 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:17 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:18 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:19 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:20 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:21 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:22 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:23 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:24 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:25 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:26 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:27 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:28 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:29 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:30 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:31 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:32 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:33 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:34 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:35 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:36 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:37 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:38 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:39 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:40 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:41 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:42 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:43 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:44 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:45 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:46 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:47 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:48 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:49 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:50 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:51 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:52 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:53 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:54 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:55 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:56 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:57 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:58 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 12:59 | 7,750.55 | 7,750.55 | 7,750.55 | 7,750.55 | 0.0K |
| 13:00 | 7,750.55 | 7,750.60 | 7,745.14 | 7,745.55 | 22,992.3K |
| 13:01 | 7,744.65 | 7,745.45 | 7,743.16 | 7,744.30 | 10,949.2K |
| 13:02 | 7,743.98 | 7,744.13 | 7,741.61 | 7,743.88 | 9,392.6K |
| 13:03 | 7,743.93 | 7,746.31 | 7,742.21 | 7,746.31 | 7,738.0K |
| 13:04 | 7,746.43 | 7,750.73 | 7,746.43 | 7,750.41 | 8,584.0K |
| 13:05 | 7,749.66 | 7,749.96 | 7,746.86 | 7,747.98 | 6,350.0K |
| 13:06 | 7,746.74 | 7,747.65 | 7,745.84 | 7,746.35 | 5,719.4K |
| 13:07 | 7,745.96 | 7,747.30 | 7,745.35 | 7,747.30 | 4,966.5K |
| 13:08 | 7,747.44 | 7,749.96 | 7,746.58 | 7,749.76 | 5,509.5K |
| 13:09 | 7,749.18 | 7,753.28 | 7,748.77 | 7,752.95 | 6,799.7K |
| 13:10 | 7,752.98 | 7,754.08 | 7,752.31 | 7,753.19 | 5,692.3K |
| 13:11 | 7,753.57 | 7,754.63 | 7,751.33 | 7,751.33 | 5,939.9K |
| 13:12 | 7,751.80 | 7,753.78 | 7,750.54 | 7,752.16 | 5,373.0K |
| 13:13 | 7,751.61 | 7,752.93 | 7,750.38 | 7,752.87 | 4,438.8K |
| 13:14 | 7,751.50 | 7,751.50 | 7,747.63 | 7,747.63 | 8,260.1K |
| 13:15 | 7,748.54 | 7,750.75 | 7,746.65 | 7,750.32 | 5,452.8K |
| 13:16 | 7,750.11 | 7,750.65 | 7,747.47 | 7,747.52 | 5,140.9K |
| 13:17 | 7,747.75 | 7,749.25 | 7,746.44 | 7,748.22 | 6,308.8K |
| 13:18 | 7,747.78 | 7,748.96 | 7,746.56 | 7,747.84 | 7,783.4K |
| 13:19 | 7,748.68 | 7,749.17 | 7,746.22 | 7,746.23 | 9,958.2K |
| 13:20 | 7,746.48 | 7,749.75 | 7,746.48 | 7,748.67 | 10,061.3K |
| 13:21 | 7,748.60 | 7,749.56 | 7,747.45 | 7,749.48 | 6,639.9K |
| 13:22 | 7,749.28 | 7,751.78 | 7,749.28 | 7,751.78 | 7,161.5K |
| 13:23 | 7,750.89 | 7,754.57 | 7,750.29 | 7,754.57 | 5,990.3K |
| 13:24 | 7,754.32 | 7,758.12 | 7,754.32 | 7,758.12 | 6,309.0K |
| 13:25 | 7,758.30 | 7,762.78 | 7,758.30 | 7,762.48 | 8,225.0K |
| 13:26 | 7,763.61 | 7,765.57 | 7,762.80 | 7,763.27 | 10,782.2K |
| 13:27 | 7,763.17 | 7,763.17 | 7,759.13 | 7,759.15 | 5,979.2K |
| 13:28 | 7,758.81 | 7,761.77 | 7,758.11 | 7,761.15 | 6,038.5K |
| 13:29 | 7,761.02 | 7,763.33 | 7,759.84 | 7,761.95 | 7,770.3K |
| 13:30 | 7,761.47 | 7,763.19 | 7,758.85 | 7,758.85 | 7,528.9K |
| 13:31 | 7,758.52 | 7,762.15 | 7,756.91 | 7,761.58 | 7,508.9K |
| 13:32 | 7,760.90 | 7,765.79 | 7,760.90 | 7,763.88 | 6,600.3K |
| 13:33 | 7,762.24 | 7,764.03 | 7,761.82 | 7,763.31 | 7,226.5K |
| 13:34 | 7,764.17 | 7,764.17 | 7,762.15 | 7,763.39 | 6,471.3K |
| 13:35 | 7,763.97 | 7,764.23 | 7,761.64 | 7,762.02 | 5,556.4K |
| 13:36 | 7,761.94 | 7,763.27 | 7,759.36 | 7,759.36 | 7,330.3K |
| 13:37 | 7,759.87 | 7,759.87 | 7,754.75 | 7,756.09 | 8,944.4K |
| 13:38 | 7,755.46 | 7,756.46 | 7,754.65 | 7,755.22 | 6,517.7K |
| 13:39 | 7,755.60 | 7,755.60 | 7,752.10 | 7,752.45 | 5,976.4K |
| 13:40 | 7,752.27 | 7,752.66 | 7,750.59 | 7,751.22 | 7,323.5K |
| 13:41 | 7,751.05 | 7,751.05 | 7,748.75 | 7,748.75 | 8,075.5K |
| 13:42 | 7,749.13 | 7,750.05 | 7,746.26 | 7,746.45 | 6,367.3K |
| 13:43 | 7,746.19 | 7,748.00 | 7,745.94 | 7,746.36 | 8,629.5K |
| 13:44 | 7,747.49 | 7,747.49 | 7,744.38 | 7,746.93 | 11,869.1K |
| 13:45 | 7,747.12 | 7,751.75 | 7,746.53 | 7,750.78 | 8,223.2K |
| 13:46 | 7,750.49 | 7,750.80 | 7,749.21 | 7,749.96 | 5,905.6K |
| 13:47 | 7,749.90 | 7,750.62 | 7,748.49 | 7,749.34 | 5,719.2K |
| 13:48 | 7,748.58 | 7,749.13 | 7,747.03 | 7,747.63 | 6,162.5K |
| 13:49 | 7,747.86 | 7,747.91 | 7,745.67 | 7,747.05 | 7,045.6K |
| 13:50 | 7,747.75 | 7,747.75 | 7,746.03 | 7,746.30 | 6,700.4K |
| 13:51 | 7,745.73 | 7,748.20 | 7,745.55 | 7,746.50 | 7,607.5K |
| 13:52 | 7,746.41 | 7,746.55 | 7,744.25 | 7,744.61 | 5,780.4K |
| 13:53 | 7,743.25 | 7,745.84 | 7,743.25 | 7,745.84 | 5,636.5K |
| 13:54 | 7,745.94 | 7,747.30 | 7,744.03 | 7,746.52 | 5,415.1K |
| 13:55 | 7,745.85 | 7,746.32 | 7,744.42 | 7,744.42 | 5,701.9K |
| 13:56 | 7,745.20 | 7,745.43 | 7,743.69 | 7,745.37 | 6,158.0K |
| 13:57 | 7,745.36 | 7,746.61 | 7,743.80 | 7,743.80 | 5,044.5K |
| 13:58 | 7,743.71 | 7,745.35 | 7,743.71 | 7,744.39 | 7,581.3K |
| 13:59 | 7,743.91 | 7,745.56 | 7,742.98 | 7,745.37 | 7,968.6K |
| 14:00 | 7,745.65 | 7,746.59 | 7,744.39 | 7,745.58 | 6,319.1K |
| 14:01 | 7,745.52 | 7,747.32 | 7,745.01 | 7,746.18 | 7,794.1K |
| 14:02 | 7,747.33 | 7,748.01 | 7,744.41 | 7,747.09 | 6,918.4K |
| 14:03 | 7,747.45 | 7,748.36 | 7,743.76 | 7,744.68 | 7,734.5K |
| 14:04 | 7,746.78 | 7,748.56 | 7,745.31 | 7,748.56 | 5,112.3K |
| 14:05 | 7,747.96 | 7,749.44 | 7,747.63 | 7,748.06 | 4,480.3K |
| 14:06 | 7,748.23 | 7,750.91 | 7,744.73 | 7,750.91 | 7,310.4K |
| 14:07 | 7,749.95 | 7,760.65 | 7,748.55 | 7,760.19 | 22,061.3K |
| 14:08 | 7,760.49 | 7,761.74 | 7,758.03 | 7,760.23 | 7,531.5K |
| 14:09 | 7,760.65 | 7,760.65 | 7,757.54 | 7,757.63 | 9,657.5K |
| 14:10 | 7,756.49 | 7,759.42 | 7,756.35 | 7,757.01 | 7,953.0K |
| 14:11 | 7,756.78 | 7,756.78 | 7,752.72 | 7,754.07 | 13,141.3K |
| 14:12 | 7,754.01 | 7,754.50 | 7,752.43 | 7,752.43 | 5,926.0K |
| 14:13 | 7,752.70 | 7,755.05 | 7,752.70 | 7,754.75 | 7,553.1K |
| 14:14 | 7,754.72 | 7,755.52 | 7,752.56 | 7,753.12 | 10,665.5K |
| 14:15 | 7,753.29 | 7,753.29 | 7,751.50 | 7,751.50 | 9,037.3K |
| 14:16 | 7,751.47 | 7,753.48 | 7,751.30 | 7,751.69 | 9,616.0K |
| 14:17 | 7,751.59 | 7,751.59 | 7,748.96 | 7,750.61 | 11,476.7K |
| 14:18 | 7,750.73 | 7,751.20 | 7,748.60 | 7,749.93 | 7,536.8K |
| 14:19 | 7,750.57 | 7,752.31 | 7,748.90 | 7,751.60 | 11,012.4K |
| 14:20 | 7,751.85 | 7,751.85 | 7,749.95 | 7,750.49 | 13,699.1K |
| 14:21 | 7,750.38 | 7,752.45 | 7,749.94 | 7,749.94 | 8,946.9K |
| 14:22 | 7,750.97 | 7,752.02 | 7,749.01 | 7,749.53 | 15,188.0K |
| 14:23 | 7,749.79 | 7,750.33 | 7,742.24 | 7,742.24 | 30,624.6K |
| 14:24 | 7,742.11 | 7,742.11 | 7,736.96 | 7,738.50 | 21,852.5K |
| 14:25 | 7,739.70 | 7,740.44 | 7,737.42 | 7,739.11 | 11,030.9K |
| 14:26 | 7,741.33 | 7,743.08 | 7,740.41 | 7,741.90 | 11,384.2K |
| 14:27 | 7,742.58 | 7,743.46 | 7,741.41 | 7,741.82 | 9,439.6K |
| 14:28 | 7,741.15 | 7,742.92 | 7,740.16 | 7,740.80 | 6,308.0K |
| 14:29 | 7,740.35 | 7,742.17 | 7,739.18 | 7,742.17 | 8,647.4K |
| 14:30 | 7,742.07 | 7,745.32 | 7,742.07 | 7,744.95 | 17,656.9K |
| 14:31 | 7,745.54 | 7,746.28 | 7,744.14 | 7,745.12 | 8,118.3K |
| 14:32 | 7,746.37 | 7,746.53 | 7,745.37 | 7,746.53 | 7,551.3K |
| 14:33 | 7,746.81 | 7,748.10 | 7,745.98 | 7,746.71 | 9,391.3K |
| 14:34 | 7,747.57 | 7,748.28 | 7,746.46 | 7,747.35 | 8,318.7K |
| 14:35 | 7,747.50 | 7,747.87 | 7,744.58 | 7,744.99 | 8,594.5K |
| 14:36 | 7,745.58 | 7,746.63 | 7,744.21 | 7,746.07 | 7,961.3K |
| 14:37 | 7,745.54 | 7,747.30 | 7,744.86 | 7,747.30 | 9,518.6K |
| 14:38 | 7,745.69 | 7,747.48 | 7,744.53 | 7,744.98 | 13,572.9K |
| 14:39 | 7,745.38 | 7,745.80 | 7,743.40 | 7,745.77 | 11,002.0K |
| 14:40 | 7,745.37 | 7,745.73 | 7,743.57 | 7,745.42 | 13,094.6K |
| 14:41 | 7,745.95 | 7,745.95 | 7,741.67 | 7,743.25 | 13,505.1K |
| 14:42 | 7,743.59 | 7,745.02 | 7,742.48 | 7,743.30 | 13,126.6K |
| 14:43 | 7,742.56 | 7,745.22 | 7,742.56 | 7,744.41 | 10,438.9K |
| 14:44 | 7,742.72 | 7,743.00 | 7,740.61 | 7,741.78 | 14,973.8K |
| 14:45 | 7,740.73 | 7,743.38 | 7,739.29 | 7,743.38 | 19,398.0K |
| 14:46 | 7,743.23 | 7,743.63 | 7,741.35 | 7,742.18 | 11,741.7K |
| 14:47 | 7,741.72 | 7,742.97 | 7,741.33 | 7,741.90 | 13,321.7K |
| 14:48 | 7,741.49 | 7,743.44 | 7,740.75 | 7,743.33 | 12,303.7K |
| 14:49 | 7,741.85 | 7,744.02 | 7,740.48 | 7,743.83 | 16,036.4K |
| 14:50 | 7,743.82 | 7,745.29 | 7,742.61 | 7,743.75 | 13,834.8K |
| 14:51 | 7,743.69 | 7,745.52 | 7,743.61 | 7,744.60 | 13,623.8K |
| 14:52 | 7,744.95 | 7,744.95 | 7,742.26 | 7,743.75 | 14,617.1K |
| 14:53 | 7,744.21 | 7,744.72 | 7,742.60 | 7,743.97 | 14,942.6K |
| 14:54 | 7,743.22 | 7,744.80 | 7,742.33 | 7,743.35 | 14,851.1K |
| 14:55 | 7,743.54 | 7,743.89 | 7,741.37 | 7,742.39 | 16,980.6K |
| 14:56 | 7,742.36 | 7,744.33 | 7,741.73 | 7,744.33 | 19,386.8K |
| 14:57 | 7,744.11 | 7,744.11 | 7,743.70 | 7,743.83 | 988.9K |
| 14:58 | 7,743.83 | 7,743.83 | 7,743.83 | 7,743.83 | 0.0K |
| 14:59 | 7,743.83 | 7,743.90 | 7,743.54 | 7,743.85 | 28,655.3K |