SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,675.56 7,675.56 7,675.56 7,675.56 11,126.9K
09:29 7,675.56 7,675.56 7,675.56 7,675.56 0.0K
09:30 7,675.56 7,679.31 7,672.23 7,677.40 41,284.5K
09:31 7,676.24 7,679.33 7,673.79 7,678.31 44,606.0K
09:32 7,677.60 7,680.66 7,676.83 7,677.58 21,940.5K
09:33 7,677.90 7,683.10 7,674.07 7,683.10 25,086.9K
09:34 7,681.17 7,682.18 7,671.01 7,671.01 18,891.9K
09:35 7,669.76 7,677.86 7,669.76 7,677.49 20,291.1K
09:36 7,678.72 7,683.56 7,677.72 7,678.49 19,058.4K
09:37 7,679.78 7,681.73 7,677.53 7,681.05 18,906.1K
09:38 7,679.76 7,683.47 7,674.54 7,676.21 17,668.0K
09:39 7,677.22 7,680.48 7,673.90 7,674.89 17,595.5K
09:40 7,675.89 7,675.89 7,667.63 7,668.31 24,789.3K
09:41 7,666.59 7,667.21 7,662.59 7,665.74 26,179.2K
09:42 7,665.87 7,670.79 7,665.87 7,669.48 16,375.0K
09:43 7,668.40 7,670.68 7,665.34 7,665.60 15,373.1K
09:44 7,665.42 7,667.48 7,663.61 7,665.55 21,793.3K
09:45 7,665.49 7,665.49 7,660.51 7,664.66 17,647.5K
09:46 7,664.07 7,666.91 7,662.69 7,665.94 16,199.5K
09:47 7,666.32 7,671.52 7,666.03 7,671.33 17,892.3K
09:48 7,670.90 7,671.58 7,665.04 7,668.39 22,022.8K
09:49 7,668.83 7,668.83 7,664.75 7,666.91 14,800.5K
09:50 7,666.93 7,668.56 7,665.93 7,665.93 12,360.3K
09:51 7,665.19 7,665.19 7,659.99 7,661.46 18,565.4K
09:52 7,661.66 7,663.46 7,660.83 7,662.87 13,978.9K
09:53 7,662.58 7,664.07 7,660.83 7,663.18 15,496.7K
09:54 7,662.90 7,667.90 7,662.90 7,667.90 14,815.7K
09:55 7,668.82 7,668.82 7,658.29 7,658.71 37,386.4K
09:56 7,658.34 7,659.70 7,656.98 7,656.98 18,787.7K
09:57 7,657.49 7,664.83 7,655.85 7,664.63 17,336.4K
09:58 7,666.80 7,668.95 7,665.14 7,667.15 16,482.3K
09:59 7,667.05 7,668.34 7,663.91 7,664.06 25,448.0K
10:00 7,664.11 7,665.55 7,657.99 7,659.12 20,959.8K
10:01 7,657.60 7,660.47 7,657.60 7,658.30 25,520.0K
10:02 7,658.14 7,659.89 7,656.60 7,659.89 16,566.2K
10:03 7,658.23 7,664.05 7,656.97 7,660.54 17,111.6K
10:04 7,660.31 7,666.72 7,659.00 7,665.41 12,987.9K
10:05 7,665.96 7,667.62 7,664.43 7,667.16 13,485.6K
10:06 7,667.03 7,668.69 7,664.42 7,666.11 14,733.4K
10:07 7,666.40 7,669.75 7,666.40 7,669.15 14,248.8K
10:08 7,670.27 7,675.59 7,669.22 7,675.59 23,298.1K
10:09 7,676.98 7,678.24 7,674.59 7,676.37 13,911.8K
10:10 7,675.92 7,684.27 7,675.04 7,684.27 14,894.9K
10:11 7,684.91 7,684.91 7,676.01 7,676.01 13,635.5K
10:12 7,676.43 7,682.13 7,676.43 7,677.76 11,947.6K
10:13 7,677.08 7,677.73 7,670.98 7,671.43 8,401.4K
10:14 7,671.89 7,677.33 7,669.96 7,677.03 10,701.2K
10:15 7,677.09 7,677.09 7,673.34 7,675.24 8,689.9K
10:16 7,675.30 7,675.30 7,671.52 7,672.24 13,635.5K
10:17 7,672.22 7,672.43 7,669.10 7,670.75 10,164.0K
10:18 7,668.89 7,670.66 7,666.63 7,667.56 11,575.2K
10:19 7,666.95 7,669.34 7,666.41 7,669.10 9,821.9K
10:20 7,669.26 7,670.02 7,664.82 7,664.82 17,074.1K
10:21 7,664.00 7,664.40 7,658.39 7,658.39 11,093.9K
10:22 7,658.80 7,658.80 7,655.43 7,657.46 14,543.1K
10:23 7,657.66 7,661.78 7,657.54 7,660.82 9,944.9K
10:24 7,660.97 7,660.97 7,656.29 7,659.53 11,120.4K
10:25 7,657.81 7,661.50 7,657.81 7,661.50 8,551.4K
10:26 7,661.31 7,664.75 7,659.94 7,660.86 7,399.8K
10:27 7,660.48 7,660.85 7,658.43 7,658.56 9,003.9K
10:28 7,659.35 7,660.10 7,656.88 7,656.88 8,467.9K
10:29 7,656.71 7,657.42 7,655.46 7,656.55 15,672.8K
10:30 7,656.27 7,656.27 7,652.89 7,653.41 9,555.8K
10:31 7,652.54 7,654.07 7,651.08 7,651.54 13,068.7K
10:32 7,651.97 7,657.65 7,650.81 7,657.65 8,156.5K
10:33 7,657.71 7,660.42 7,653.31 7,654.97 9,156.0K
10:34 7,653.54 7,654.10 7,652.04 7,652.04 8,242.0K
10:35 7,652.32 7,654.24 7,650.28 7,651.00 14,894.7K
10:36 7,652.21 7,654.05 7,651.42 7,652.33 8,092.3K
10:37 7,652.11 7,652.11 7,644.75 7,645.95 7,630.7K
10:38 7,644.89 7,646.63 7,644.19 7,646.61 11,918.6K
10:39 7,647.05 7,648.21 7,645.40 7,647.60 11,321.5K
10:40 7,647.83 7,649.50 7,645.79 7,647.62 7,543.8K
10:41 7,647.36 7,648.22 7,646.15 7,647.45 7,053.5K
10:42 7,647.41 7,649.50 7,646.47 7,649.50 7,776.8K
10:43 7,649.48 7,650.44 7,648.09 7,650.03 8,002.2K
10:44 7,650.73 7,652.52 7,650.33 7,652.04 6,539.2K
10:45 7,651.79 7,654.04 7,651.79 7,653.45 7,937.7K
10:46 7,653.02 7,653.58 7,650.08 7,652.74 6,629.9K
10:47 7,651.61 7,653.37 7,649.89 7,652.27 7,894.4K
10:48 7,652.60 7,655.56 7,652.47 7,655.56 7,729.1K
10:49 7,655.81 7,655.81 7,651.90 7,653.88 7,166.7K
10:50 7,654.34 7,656.26 7,653.38 7,655.38 8,366.7K
10:51 7,653.86 7,655.25 7,653.42 7,654.79 6,213.5K
10:52 7,653.84 7,654.30 7,652.37 7,653.46 4,887.3K
10:53 7,654.02 7,656.77 7,654.02 7,655.37 7,119.9K
10:54 7,655.49 7,658.80 7,655.49 7,658.80 5,535.9K
10:55 7,658.89 7,660.32 7,657.99 7,660.12 7,458.0K
10:56 7,659.91 7,662.83 7,659.91 7,662.83 5,087.1K
10:57 7,664.13 7,667.34 7,663.41 7,667.34 8,032.8K
10:58 7,666.74 7,667.31 7,661.97 7,663.29 6,553.3K
10:59 7,662.29 7,662.50 7,657.72 7,658.62 7,074.7K
11:00 7,659.76 7,659.76 7,654.58 7,654.58 6,949.5K
11:01 7,655.73 7,657.59 7,654.47 7,657.59 6,872.6K
11:02 7,657.53 7,659.67 7,657.29 7,658.82 5,121.4K
11:03 7,657.66 7,658.14 7,656.11 7,657.16 5,197.1K
11:04 7,657.15 7,657.15 7,652.58 7,654.68 7,138.5K
11:05 7,655.20 7,655.79 7,652.80 7,654.10 8,336.2K
11:06 7,653.56 7,654.99 7,653.16 7,654.78 5,437.7K
11:07 7,655.22 7,657.77 7,655.22 7,656.59 8,050.7K
11:08 7,656.42 7,656.42 7,653.65 7,654.02 5,018.3K
11:09 7,653.89 7,654.94 7,652.03 7,654.24 5,195.9K
11:10 7,653.71 7,656.01 7,653.59 7,654.93 5,567.3K
11:11 7,654.60 7,655.51 7,653.40 7,654.11 7,305.6K
11:12 7,653.18 7,655.59 7,653.18 7,655.14 5,732.2K
11:13 7,655.27 7,656.35 7,654.10 7,655.37 6,892.3K
11:14 7,654.46 7,654.46 7,648.85 7,649.41 8,466.9K
11:15 7,649.14 7,653.02 7,648.92 7,653.02 6,322.7K
11:16 7,653.30 7,655.43 7,651.52 7,652.93 5,873.4K
11:17 7,652.48 7,656.64 7,652.48 7,655.30 5,503.5K
11:18 7,655.42 7,657.17 7,654.78 7,655.69 16,158.1K
11:19 7,655.88 7,656.45 7,653.44 7,653.78 7,828.6K
11:20 7,653.83 7,657.37 7,653.83 7,656.00 8,069.9K
11:21 7,655.66 7,657.96 7,655.66 7,655.89 7,331.0K
11:22 7,655.31 7,658.14 7,655.31 7,657.18 5,954.8K
11:23 7,657.29 7,658.27 7,655.76 7,656.49 9,726.7K
11:24 7,655.78 7,658.15 7,654.21 7,654.52 6,735.2K
11:25 7,654.57 7,655.89 7,653.19 7,655.32 5,943.1K
11:26 7,654.40 7,654.40 7,651.65 7,651.65 6,283.7K
11:27 7,651.44 7,651.44 7,647.30 7,650.04 8,471.8K
11:28 7,650.15 7,652.23 7,646.48 7,646.48 9,477.3K
11:29 7,647.57 7,650.19 7,646.54 7,650.10 8,031.6K
11:30 7,650.16 7,650.47 7,650.16 7,650.47 330.2K
11:31 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:32 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:33 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:34 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:35 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:36 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:37 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:38 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:39 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:40 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:41 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:42 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:43 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:44 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:45 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:46 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:47 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:48 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:49 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:50 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:51 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:52 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:53 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:54 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:55 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:56 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:57 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:58 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
11:59 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:00 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:01 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:02 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:03 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:04 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:05 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:06 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:07 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:08 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:09 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:10 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:11 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:12 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:13 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:14 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:15 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:16 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:17 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:18 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:19 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:20 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:21 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:22 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:23 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:24 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:25 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:26 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:27 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:28 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:29 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:30 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:31 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:32 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:33 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:34 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:35 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:36 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:37 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:38 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:39 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:40 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:41 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:42 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:43 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:44 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:45 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:46 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:47 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:48 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:49 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:50 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:51 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:52 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:53 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:54 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:55 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:56 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:57 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:58 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
12:59 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
13:00 7,650.47 7,652.93 7,650.28 7,652.12 22,452.5K
13:01 7,651.84 7,652.12 7,648.49 7,652.12 9,577.4K
13:02 7,652.16 7,653.94 7,649.41 7,650.76 7,943.6K
13:03 7,651.38 7,653.27 7,650.98 7,653.27 6,773.8K
13:04 7,651.80 7,657.02 7,651.54 7,656.24 8,024.3K
13:05 7,656.31 7,658.96 7,655.08 7,658.78 5,737.5K
13:06 7,659.37 7,660.36 7,657.96 7,659.92 8,119.0K
13:07 7,659.54 7,660.74 7,657.25 7,658.92 11,699.0K
13:08 7,658.75 7,658.89 7,653.67 7,653.69 7,401.7K
13:09 7,653.91 7,653.91 7,646.40 7,646.40 13,054.4K
13:10 7,647.01 7,648.72 7,646.23 7,647.14 5,484.6K
13:11 7,646.48 7,647.12 7,644.59 7,645.63 6,905.6K
13:12 7,645.55 7,648.99 7,645.55 7,648.78 7,046.9K
13:13 7,648.23 7,651.54 7,648.07 7,649.53 6,139.9K
13:14 7,649.62 7,649.62 7,646.22 7,646.57 7,111.0K
13:15 7,645.42 7,646.01 7,643.08 7,643.53 7,794.2K
13:16 7,643.55 7,645.91 7,643.35 7,645.12 5,494.8K
13:17 7,645.75 7,646.98 7,644.31 7,646.36 5,257.4K
13:18 7,646.35 7,646.37 7,644.42 7,645.52 5,492.3K
13:19 7,645.22 7,649.10 7,643.67 7,649.10 6,059.8K
13:20 7,647.67 7,650.65 7,647.67 7,650.65 6,441.6K
13:21 7,650.93 7,653.96 7,650.93 7,652.58 5,450.0K
13:22 7,650.84 7,653.39 7,650.07 7,653.39 4,519.0K
13:23 7,653.23 7,654.13 7,651.98 7,652.84 5,765.4K
13:24 7,653.17 7,653.71 7,648.34 7,651.02 8,675.1K
13:25 7,650.35 7,651.47 7,649.09 7,650.79 4,965.8K
13:26 7,649.33 7,650.04 7,648.10 7,649.78 5,371.9K
13:27 7,649.41 7,651.64 7,649.41 7,651.48 4,270.7K
13:28 7,652.14 7,652.80 7,649.52 7,652.80 6,809.0K
13:29 7,651.46 7,652.40 7,650.45 7,651.62 7,705.1K
13:30 7,651.46 7,651.46 7,648.64 7,648.88 6,306.7K
13:31 7,649.32 7,649.82 7,647.40 7,649.24 7,585.4K
13:32 7,648.96 7,650.99 7,648.68 7,650.99 6,650.1K
13:33 7,651.00 7,651.79 7,649.24 7,651.79 6,023.4K
13:34 7,651.27 7,653.47 7,650.77 7,652.40 5,669.2K
13:35 7,651.87 7,654.20 7,650.48 7,653.05 6,004.6K
13:36 7,654.42 7,654.42 7,651.02 7,653.49 4,917.4K
13:37 7,652.73 7,653.42 7,651.16 7,652.02 4,580.0K
13:38 7,651.25 7,652.05 7,647.94 7,650.48 6,390.1K
13:39 7,650.13 7,650.13 7,643.06 7,643.21 14,374.8K
13:40 7,643.37 7,644.93 7,643.28 7,644.66 8,451.2K
13:41 7,644.26 7,647.38 7,644.26 7,646.41 4,822.7K
13:42 7,646.23 7,648.99 7,644.70 7,648.96 7,247.8K
13:43 7,647.90 7,649.04 7,645.51 7,647.61 6,488.2K
13:44 7,646.55 7,647.89 7,645.49 7,647.61 6,147.4K
13:45 7,646.96 7,649.51 7,646.04 7,648.05 5,875.9K
13:46 7,646.65 7,648.51 7,646.65 7,648.46 6,542.6K
13:47 7,648.86 7,650.31 7,645.93 7,650.31 11,426.3K
13:48 7,650.56 7,652.57 7,649.10 7,650.07 11,968.4K
13:49 7,650.18 7,650.91 7,648.28 7,648.78 8,175.5K
13:50 7,648.05 7,649.58 7,647.67 7,648.33 10,140.7K
13:51 7,648.24 7,655.40 7,648.24 7,655.40 9,122.9K
13:52 7,653.47 7,656.31 7,650.36 7,650.36 8,643.6K
13:53 7,649.54 7,649.54 7,646.63 7,648.36 5,326.8K
13:54 7,648.42 7,650.78 7,647.91 7,648.43 5,327.3K
13:55 7,647.46 7,649.14 7,643.77 7,649.14 7,598.8K
13:56 7,647.87 7,651.38 7,647.87 7,649.64 7,348.1K
13:57 7,650.05 7,653.16 7,648.56 7,648.98 13,478.0K
13:58 7,649.55 7,659.57 7,649.55 7,659.15 23,691.9K
13:59 7,659.92 7,659.92 7,655.68 7,657.63 9,875.7K
14:00 7,656.69 7,660.20 7,656.53 7,658.28 11,182.0K
14:01 7,657.93 7,660.13 7,657.09 7,659.13 16,151.2K
14:02 7,658.96 7,660.63 7,658.46 7,658.82 17,598.9K
14:03 7,658.35 7,666.01 7,658.11 7,665.54 16,284.4K
14:04 7,667.48 7,668.25 7,665.90 7,668.25 11,360.3K
14:05 7,668.06 7,671.80 7,667.99 7,669.92 9,242.4K
14:06 7,670.27 7,671.97 7,667.95 7,668.39 6,894.2K
14:07 7,668.87 7,671.35 7,668.01 7,670.80 7,867.2K
14:08 7,670.04 7,670.50 7,666.89 7,666.94 8,113.2K
14:09 7,667.51 7,667.51 7,661.91 7,662.11 9,023.9K
14:10 7,662.72 7,664.06 7,661.94 7,662.43 7,176.6K
14:11 7,663.27 7,664.72 7,662.41 7,664.34 6,004.0K
14:12 7,664.09 7,664.49 7,660.11 7,661.99 6,448.7K
14:13 7,661.65 7,663.05 7,661.27 7,661.63 4,976.4K
14:14 7,661.54 7,663.52 7,660.36 7,662.79 8,011.2K
14:15 7,663.59 7,666.09 7,663.01 7,664.52 6,699.4K
14:16 7,664.91 7,666.20 7,664.05 7,664.49 5,465.6K
14:17 7,665.27 7,665.27 7,661.98 7,664.37 5,887.2K
14:18 7,663.13 7,665.41 7,663.13 7,663.72 4,369.0K
14:19 7,665.21 7,665.32 7,663.58 7,665.32 8,755.3K
14:20 7,664.71 7,664.71 7,662.90 7,663.44 5,282.1K
14:21 7,663.31 7,664.97 7,662.99 7,664.96 5,765.9K
14:22 7,665.10 7,665.50 7,662.79 7,662.79 5,591.5K
14:23 7,663.59 7,667.90 7,663.02 7,666.36 10,621.3K
14:24 7,665.79 7,668.91 7,665.79 7,668.24 6,924.3K
14:25 7,667.46 7,672.73 7,667.46 7,672.22 7,401.5K
14:26 7,671.64 7,673.84 7,670.08 7,671.04 5,485.0K
14:27 7,671.27 7,673.90 7,671.27 7,672.60 7,132.8K
14:28 7,673.67 7,673.73 7,671.81 7,672.00 7,079.8K
14:29 7,672.57 7,672.99 7,668.58 7,671.01 8,555.7K
14:30 7,671.73 7,673.35 7,671.44 7,673.35 7,599.4K
14:31 7,674.11 7,675.18 7,672.31 7,674.12 7,022.7K
14:32 7,674.47 7,676.93 7,673.43 7,676.59 8,980.9K
14:33 7,676.65 7,676.65 7,672.74 7,674.14 9,246.3K
14:34 7,674.67 7,674.67 7,673.01 7,673.01 6,172.3K
14:35 7,673.29 7,674.15 7,672.57 7,673.26 6,942.3K
14:36 7,673.88 7,676.67 7,672.77 7,674.97 8,880.3K
14:37 7,675.45 7,675.72 7,672.69 7,673.46 9,459.3K
14:38 7,672.73 7,675.06 7,672.45 7,673.62 8,070.8K
14:39 7,672.93 7,674.66 7,671.66 7,674.37 8,447.5K
14:40 7,673.60 7,675.44 7,672.63 7,674.37 8,475.8K
14:41 7,674.26 7,677.73 7,674.18 7,677.43 7,521.9K
14:42 7,676.94 7,678.40 7,675.57 7,677.30 7,903.5K
14:43 7,677.60 7,678.42 7,675.44 7,677.19 6,884.8K
14:44 7,675.82 7,679.49 7,675.82 7,679.12 8,108.2K
14:45 7,679.64 7,681.84 7,678.89 7,681.34 11,792.4K
14:46 7,681.92 7,682.55 7,678.86 7,679.71 8,986.7K
14:47 7,679.01 7,680.64 7,679.01 7,680.17 8,247.2K
14:48 7,679.39 7,681.20 7,678.84 7,680.18 9,705.2K
14:49 7,680.61 7,682.84 7,679.43 7,679.43 9,484.4K
14:50 7,680.19 7,680.19 7,677.60 7,679.50 10,153.8K
14:51 7,679.63 7,680.04 7,677.57 7,678.73 15,690.4K
14:52 7,679.29 7,682.75 7,679.29 7,681.87 12,647.3K
14:53 7,680.61 7,685.83 7,680.61 7,684.96 14,273.7K
14:54 7,683.94 7,685.41 7,683.94 7,685.29 14,440.5K
14:55 7,684.92 7,685.98 7,682.83 7,685.35 15,138.5K
14:56 7,684.93 7,688.29 7,684.93 7,687.91 19,413.2K
14:57 7,688.95 7,688.95 7,688.45 7,688.45 850.2K
14:58 7,688.45 7,688.45 7,688.45 7,688.45 0.0K
14:59 7,688.45 7,689.04 7,686.24 7,686.24 25,371.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available