SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,546.45 7,546.45 7,546.45 7,546.45 12,647.1K
09:29 7,546.45 7,546.45 7,546.45 7,546.45 0.0K
09:30 7,546.45 7,547.65 7,540.82 7,541.20 49,215.7K
09:31 7,540.74 7,558.92 7,538.24 7,558.92 35,340.2K
09:32 7,561.72 7,561.72 7,551.40 7,551.57 21,174.3K
09:33 7,550.45 7,551.28 7,548.24 7,550.15 21,410.7K
09:34 7,550.75 7,554.96 7,550.75 7,553.45 14,610.9K
09:35 7,551.91 7,558.26 7,551.91 7,556.82 16,967.4K
09:36 7,557.87 7,560.13 7,556.02 7,557.67 16,204.9K
09:37 7,558.07 7,561.20 7,557.16 7,561.20 14,947.5K
09:38 7,561.86 7,566.60 7,561.46 7,564.76 25,079.9K
09:39 7,565.15 7,566.51 7,563.54 7,565.25 12,874.9K
09:40 7,566.91 7,566.91 7,559.29 7,560.62 16,031.4K
09:41 7,561.07 7,564.58 7,558.86 7,563.98 18,052.2K
09:42 7,564.16 7,567.05 7,564.16 7,565.58 13,421.7K
09:43 7,565.29 7,566.36 7,564.31 7,564.97 13,534.6K
09:44 7,565.09 7,566.32 7,562.40 7,562.57 14,382.8K
09:45 7,563.22 7,563.51 7,559.72 7,559.83 13,188.8K
09:46 7,559.22 7,560.35 7,557.64 7,557.64 18,409.4K
09:47 7,557.60 7,558.51 7,556.04 7,556.99 12,266.3K
09:48 7,558.03 7,560.73 7,558.03 7,559.18 15,162.8K
09:49 7,560.04 7,561.93 7,558.87 7,561.93 10,925.2K
09:50 7,562.18 7,562.84 7,560.20 7,560.78 15,072.1K
09:51 7,559.97 7,562.90 7,559.91 7,561.13 10,604.6K
09:52 7,561.49 7,564.41 7,560.59 7,563.73 10,141.1K
09:53 7,564.22 7,564.89 7,562.33 7,563.95 13,760.4K
09:54 7,564.94 7,565.60 7,563.86 7,564.57 14,467.5K
09:55 7,566.98 7,567.03 7,564.93 7,566.84 11,934.5K
09:56 7,567.25 7,572.42 7,566.70 7,571.20 12,705.4K
09:57 7,572.64 7,573.07 7,569.96 7,571.58 11,549.8K
09:58 7,570.66 7,574.63 7,570.66 7,574.09 10,553.3K
09:59 7,573.77 7,575.18 7,573.18 7,574.52 10,540.6K
10:00 7,574.17 7,574.17 7,570.71 7,570.89 10,999.9K
10:01 7,571.62 7,572.12 7,569.49 7,569.49 17,342.6K
10:02 7,570.05 7,571.14 7,567.76 7,568.04 9,496.6K
10:03 7,568.29 7,569.27 7,566.01 7,566.01 12,435.1K
10:04 7,565.58 7,566.40 7,563.26 7,564.28 8,330.3K
10:05 7,563.91 7,566.58 7,563.91 7,566.53 7,650.9K
10:06 7,566.21 7,568.66 7,565.45 7,567.88 9,263.9K
10:07 7,567.77 7,569.11 7,565.89 7,568.33 9,140.2K
10:08 7,569.12 7,573.15 7,568.80 7,573.15 11,016.1K
10:09 7,572.66 7,572.82 7,569.98 7,571.42 7,909.6K
10:10 7,571.02 7,573.55 7,570.56 7,572.51 8,892.7K
10:11 7,572.86 7,574.04 7,571.43 7,573.28 7,900.2K
10:12 7,572.58 7,574.58 7,572.58 7,573.54 8,057.4K
10:13 7,574.60 7,574.79 7,570.65 7,571.39 6,213.8K
10:14 7,571.08 7,572.68 7,570.20 7,570.81 6,752.2K
10:15 7,571.65 7,574.18 7,571.21 7,572.89 5,491.7K
10:16 7,572.46 7,572.73 7,568.97 7,570.23 9,435.7K
10:17 7,570.34 7,570.55 7,568.35 7,569.23 5,200.3K
10:18 7,568.44 7,569.07 7,567.24 7,567.31 6,275.4K
10:19 7,566.94 7,570.32 7,566.94 7,569.41 7,249.2K
10:20 7,569.93 7,571.22 7,567.78 7,569.37 6,256.6K
10:21 7,569.71 7,569.81 7,567.35 7,567.77 6,342.3K
10:22 7,568.30 7,568.89 7,566.51 7,568.03 5,529.7K
10:23 7,568.39 7,571.74 7,567.81 7,571.74 8,183.4K
10:24 7,571.33 7,572.62 7,570.52 7,570.96 6,029.5K
10:25 7,570.60 7,571.81 7,569.96 7,571.14 6,020.6K
10:26 7,571.61 7,572.03 7,569.96 7,570.34 8,995.1K
10:27 7,569.75 7,571.28 7,569.74 7,570.43 11,666.0K
10:28 7,570.65 7,570.65 7,567.22 7,567.83 9,239.5K
10:29 7,567.37 7,568.15 7,565.54 7,566.47 8,745.3K
10:30 7,566.60 7,568.83 7,566.60 7,567.14 6,137.3K
10:31 7,566.84 7,566.84 7,561.47 7,562.32 11,415.9K
10:32 7,562.68 7,563.98 7,561.19 7,563.44 6,069.2K
10:33 7,563.17 7,564.83 7,562.01 7,562.53 5,168.9K
10:34 7,562.49 7,563.39 7,561.99 7,562.47 5,945.3K
10:35 7,562.90 7,565.33 7,562.02 7,562.56 5,887.2K
10:36 7,563.18 7,563.18 7,560.90 7,562.33 5,761.3K
10:37 7,563.00 7,563.32 7,560.67 7,561.86 5,982.1K
10:38 7,562.55 7,565.44 7,562.15 7,562.46 6,928.5K
10:39 7,562.74 7,563.90 7,561.68 7,562.97 5,532.0K
10:40 7,562.65 7,562.65 7,560.66 7,561.41 9,154.4K
10:41 7,561.50 7,564.14 7,561.50 7,562.61 4,715.5K
10:42 7,563.50 7,564.63 7,561.57 7,563.63 5,070.8K
10:43 7,564.74 7,565.83 7,563.51 7,565.83 6,488.9K
10:44 7,565.39 7,568.85 7,565.31 7,567.14 5,906.9K
10:45 7,567.06 7,569.49 7,566.61 7,567.60 4,562.4K
10:46 7,567.62 7,568.96 7,566.15 7,567.73 4,334.4K
10:47 7,568.79 7,568.79 7,566.72 7,568.15 5,294.1K
10:48 7,566.79 7,568.19 7,566.12 7,567.75 7,535.2K
10:49 7,567.62 7,568.43 7,565.21 7,566.31 7,025.3K
10:50 7,566.67 7,567.92 7,566.61 7,566.61 7,129.9K
10:51 7,566.45 7,567.47 7,565.51 7,566.32 5,038.3K
10:52 7,566.19 7,567.60 7,565.80 7,566.34 4,731.4K
10:53 7,565.93 7,567.76 7,565.93 7,567.76 4,008.3K
10:54 7,567.25 7,569.81 7,567.25 7,568.76 4,170.9K
10:55 7,570.05 7,571.27 7,569.08 7,569.08 7,279.8K
10:56 7,569.52 7,572.09 7,569.40 7,570.43 5,254.1K
10:57 7,570.63 7,572.85 7,570.43 7,570.91 4,791.7K
10:58 7,570.66 7,572.34 7,569.97 7,572.04 4,186.8K
10:59 7,571.32 7,572.10 7,569.31 7,569.31 4,333.5K
11:00 7,570.84 7,571.20 7,568.71 7,568.71 4,644.3K
11:01 7,568.71 7,572.50 7,568.71 7,572.36 6,390.4K
11:02 7,571.89 7,573.76 7,571.44 7,572.14 4,103.9K
11:03 7,572.65 7,574.36 7,572.00 7,573.87 4,943.1K
11:04 7,572.71 7,575.05 7,572.05 7,572.27 4,471.7K
11:05 7,571.54 7,572.53 7,570.68 7,572.11 4,728.3K
11:06 7,571.52 7,572.33 7,570.95 7,571.68 3,811.9K
11:07 7,571.25 7,572.13 7,569.51 7,570.31 3,358.2K
11:08 7,570.44 7,571.68 7,570.03 7,570.80 2,749.0K
11:09 7,570.31 7,571.58 7,569.61 7,569.61 4,564.2K
11:10 7,569.77 7,570.80 7,569.04 7,570.43 3,864.5K
11:11 7,570.63 7,571.47 7,569.44 7,569.51 3,229.4K
11:12 7,569.59 7,569.59 7,566.68 7,568.52 5,061.4K
11:13 7,568.37 7,570.66 7,568.25 7,569.55 3,138.5K
11:14 7,569.00 7,569.39 7,567.21 7,568.56 3,769.4K
11:15 7,569.62 7,569.62 7,567.42 7,569.05 4,323.3K
11:16 7,569.17 7,569.48 7,566.65 7,567.26 4,701.7K
11:17 7,567.31 7,571.01 7,567.04 7,571.01 3,693.1K
11:18 7,571.00 7,571.00 7,568.14 7,568.80 3,404.9K
11:19 7,569.24 7,571.45 7,568.47 7,570.39 3,342.2K
11:20 7,570.28 7,574.14 7,570.28 7,572.41 4,988.6K
11:21 7,573.85 7,576.94 7,573.85 7,576.10 7,106.9K
11:22 7,578.67 7,580.07 7,577.32 7,579.21 5,352.5K
11:23 7,578.71 7,578.71 7,575.41 7,576.18 7,613.4K
11:24 7,576.71 7,576.97 7,575.83 7,576.33 4,620.3K
11:25 7,576.01 7,578.18 7,575.10 7,577.08 3,534.2K
11:26 7,576.32 7,577.43 7,575.62 7,575.82 2,664.2K
11:27 7,575.39 7,575.42 7,573.50 7,574.30 2,972.4K
11:28 7,575.21 7,575.28 7,573.38 7,574.08 3,271.8K
11:29 7,574.17 7,575.81 7,573.33 7,574.47 4,866.6K
11:30 7,573.95 7,574.22 7,573.95 7,574.22 216.0K
11:31 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:32 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:33 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:34 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:35 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:36 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:37 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:38 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:39 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:40 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:41 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:42 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:43 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:44 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:45 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:46 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:47 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:48 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:49 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:50 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:51 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:52 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:53 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:54 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:55 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:56 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:57 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:58 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
11:59 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:00 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:01 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:02 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:03 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:04 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:05 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:06 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:07 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:08 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:09 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:10 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:11 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:12 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:13 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:14 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:15 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:16 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:17 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:18 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:19 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:20 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:21 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:22 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:23 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:24 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:25 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:26 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:27 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:28 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:29 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:30 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:31 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:32 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:33 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:34 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:35 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:36 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:37 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:38 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:39 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:40 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:41 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:42 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:43 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:44 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:45 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:46 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:47 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:48 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:49 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:50 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:51 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:52 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:53 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:54 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:55 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:56 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:57 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:58 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
12:59 7,574.22 7,574.22 7,574.22 7,574.22 0.0K
13:00 7,574.22 7,577.69 7,573.41 7,577.69 13,688.9K
13:01 7,576.80 7,576.80 7,573.87 7,576.20 8,868.2K
13:02 7,576.37 7,576.37 7,573.87 7,574.65 5,095.8K
13:03 7,575.23 7,575.33 7,573.16 7,573.16 5,087.9K
13:04 7,573.72 7,574.37 7,571.52 7,571.95 6,604.8K
13:05 7,573.18 7,573.18 7,569.13 7,571.10 6,389.7K
13:06 7,571.58 7,571.58 7,569.01 7,570.08 4,866.2K
13:07 7,569.84 7,574.96 7,569.51 7,574.41 4,840.4K
13:08 7,575.56 7,575.56 7,571.28 7,572.98 3,999.3K
13:09 7,572.82 7,572.82 7,569.72 7,571.53 5,468.8K
13:10 7,571.07 7,571.91 7,569.49 7,569.49 7,327.3K
13:11 7,569.60 7,570.15 7,568.07 7,569.67 4,066.6K
13:12 7,569.86 7,572.92 7,568.28 7,571.97 3,412.8K
13:13 7,571.56 7,571.56 7,567.96 7,570.24 6,397.5K
13:14 7,569.92 7,570.48 7,568.19 7,568.67 5,494.1K
13:15 7,569.15 7,572.80 7,568.90 7,572.76 5,099.4K
13:16 7,572.57 7,576.68 7,571.65 7,576.68 7,357.9K
13:17 7,577.24 7,577.24 7,573.02 7,574.47 4,725.8K
13:18 7,575.01 7,576.71 7,573.94 7,575.44 5,297.4K
13:19 7,575.44 7,575.44 7,572.06 7,572.30 4,563.6K
13:20 7,572.54 7,575.82 7,572.47 7,574.70 10,039.3K
13:21 7,575.85 7,575.85 7,570.64 7,572.14 4,899.4K
13:22 7,572.44 7,572.82 7,570.65 7,571.30 5,619.2K
13:23 7,571.66 7,571.72 7,570.07 7,570.88 4,179.0K
13:24 7,571.88 7,573.13 7,570.46 7,573.13 4,245.7K
13:25 7,573.21 7,573.21 7,570.74 7,572.50 5,429.0K
13:26 7,572.09 7,574.60 7,570.61 7,572.87 3,365.4K
13:27 7,573.62 7,574.93 7,572.55 7,574.54 4,256.1K
13:28 7,574.00 7,574.11 7,572.22 7,573.14 4,641.4K
13:29 7,574.44 7,577.73 7,573.73 7,575.76 5,547.5K
13:30 7,573.92 7,576.31 7,573.85 7,574.98 4,132.1K
13:31 7,574.61 7,575.09 7,571.77 7,573.52 4,229.3K
13:32 7,574.23 7,575.16 7,573.20 7,574.43 6,442.9K
13:33 7,573.78 7,574.45 7,572.11 7,572.11 7,832.3K
13:34 7,571.99 7,572.13 7,569.09 7,569.76 6,490.6K
13:35 7,569.62 7,570.27 7,567.54 7,570.27 3,989.1K
13:36 7,569.92 7,570.53 7,568.16 7,569.60 3,481.3K
13:37 7,568.68 7,569.93 7,567.61 7,567.64 4,407.3K
13:38 7,568.26 7,569.17 7,566.85 7,569.11 3,966.0K
13:39 7,569.27 7,571.71 7,568.72 7,571.38 3,989.7K
13:40 7,571.05 7,571.05 7,569.18 7,570.25 5,731.7K
13:41 7,569.87 7,570.97 7,569.13 7,569.23 4,217.8K
13:42 7,569.96 7,571.77 7,568.55 7,570.39 4,919.7K
13:43 7,569.86 7,572.14 7,568.78 7,571.24 3,672.3K
13:44 7,572.59 7,574.40 7,571.30 7,573.45 4,369.4K
13:45 7,574.49 7,575.10 7,573.74 7,574.17 5,240.3K
13:46 7,574.85 7,575.30 7,572.87 7,574.67 3,792.8K
13:47 7,574.33 7,576.30 7,573.96 7,575.61 4,323.3K
13:48 7,574.56 7,575.36 7,572.66 7,573.39 4,046.6K
13:49 7,573.16 7,575.24 7,573.16 7,574.52 4,241.5K
13:50 7,574.40 7,576.89 7,574.40 7,576.42 4,763.8K
13:51 7,576.42 7,577.14 7,575.19 7,577.07 4,245.4K
13:52 7,576.37 7,577.88 7,575.76 7,577.30 6,588.2K
13:53 7,577.04 7,579.08 7,577.04 7,577.84 5,058.4K
13:54 7,578.27 7,580.27 7,578.27 7,579.60 4,788.8K
13:55 7,578.01 7,579.95 7,578.01 7,579.25 6,258.4K
13:56 7,579.70 7,580.30 7,578.61 7,580.24 5,533.2K
13:57 7,579.84 7,587.37 7,579.43 7,587.37 9,077.5K
13:58 7,586.43 7,589.01 7,585.67 7,586.46 9,023.1K
13:59 7,585.86 7,589.24 7,585.86 7,588.08 7,404.6K
14:00 7,588.15 7,589.49 7,586.68 7,587.54 6,166.8K
14:01 7,587.50 7,589.68 7,587.24 7,588.61 5,702.4K
14:02 7,589.71 7,591.90 7,589.51 7,589.90 5,593.5K
14:03 7,590.68 7,591.42 7,589.04 7,590.47 17,064.9K
14:04 7,589.71 7,594.12 7,589.71 7,594.12 12,676.7K
14:05 7,593.61 7,595.63 7,593.18 7,594.59 9,946.6K
14:06 7,595.42 7,597.62 7,594.10 7,596.40 9,842.3K
14:07 7,596.10 7,598.40 7,594.87 7,596.13 6,227.4K
14:08 7,596.87 7,596.87 7,594.37 7,594.37 5,289.3K
14:09 7,594.95 7,595.99 7,594.00 7,595.99 7,317.4K
14:10 7,596.23 7,597.61 7,595.50 7,596.90 5,890.4K
14:11 7,597.19 7,597.19 7,593.99 7,594.72 12,828.6K
14:12 7,594.69 7,595.06 7,592.23 7,592.91 9,293.1K
14:13 7,592.45 7,595.29 7,591.37 7,594.51 7,800.2K
14:14 7,594.03 7,597.05 7,594.03 7,595.82 8,569.0K
14:15 7,596.65 7,596.77 7,594.42 7,596.72 8,132.1K
14:16 7,595.97 7,596.03 7,594.35 7,594.56 5,008.5K
14:17 7,594.63 7,596.96 7,593.65 7,596.83 6,193.2K
14:18 7,596.94 7,603.00 7,596.92 7,600.07 8,768.2K
14:19 7,601.53 7,601.53 7,598.03 7,600.34 5,693.7K
14:20 7,599.98 7,599.98 7,597.54 7,598.69 5,534.4K
14:21 7,598.33 7,600.35 7,598.32 7,599.45 4,227.2K
14:22 7,597.70 7,598.62 7,596.49 7,598.53 5,523.4K
14:23 7,598.02 7,602.09 7,598.02 7,602.07 5,920.7K
14:24 7,601.53 7,603.87 7,601.53 7,601.93 6,089.1K
14:25 7,602.32 7,608.06 7,602.07 7,607.43 6,983.9K
14:26 7,607.56 7,607.56 7,602.23 7,603.42 6,949.5K
14:27 7,602.75 7,604.40 7,602.31 7,602.31 5,703.4K
14:28 7,603.37 7,604.24 7,600.94 7,601.28 5,388.6K
14:29 7,600.82 7,604.97 7,600.82 7,602.40 6,104.9K
14:30 7,602.64 7,604.72 7,602.38 7,602.50 7,201.4K
14:31 7,602.10 7,603.29 7,599.55 7,600.31 6,163.8K
14:32 7,600.23 7,603.42 7,599.12 7,600.15 6,470.3K
14:33 7,600.19 7,601.41 7,599.20 7,600.12 5,569.4K
14:34 7,600.71 7,602.40 7,600.06 7,600.74 5,943.5K
14:35 7,600.28 7,601.00 7,599.19 7,600.72 6,534.3K
14:36 7,600.17 7,601.37 7,598.96 7,600.68 5,383.9K
14:37 7,601.32 7,601.32 7,598.99 7,599.97 8,571.4K
14:38 7,599.96 7,602.02 7,599.31 7,601.27 5,356.2K
14:39 7,600.05 7,601.59 7,598.72 7,599.61 6,352.4K
14:40 7,599.23 7,600.20 7,597.52 7,599.19 8,271.3K
14:41 7,598.86 7,599.52 7,597.64 7,597.67 6,570.7K
14:42 7,598.87 7,598.87 7,596.15 7,597.37 6,165.2K
14:43 7,597.57 7,598.18 7,596.28 7,596.79 7,044.7K
14:44 7,597.25 7,599.44 7,596.81 7,599.27 7,870.9K
14:45 7,598.34 7,600.24 7,597.65 7,597.84 7,604.7K
14:46 7,598.55 7,600.43 7,596.92 7,599.41 8,458.5K
14:47 7,598.59 7,600.15 7,598.08 7,598.77 9,425.8K
14:48 7,599.10 7,600.28 7,597.75 7,598.22 9,619.4K
14:49 7,599.85 7,600.36 7,597.71 7,598.25 8,901.9K
14:50 7,598.67 7,599.29 7,596.63 7,596.99 12,804.8K
14:51 7,597.12 7,598.28 7,595.00 7,596.60 11,897.4K
14:52 7,598.09 7,598.09 7,595.87 7,596.75 9,648.2K
14:53 7,596.68 7,597.44 7,595.40 7,596.71 11,479.2K
14:54 7,597.47 7,600.68 7,596.54 7,600.68 13,758.3K
14:55 7,599.80 7,603.02 7,598.97 7,602.23 13,014.8K
14:56 7,602.54 7,604.79 7,602.04 7,604.79 16,637.3K
14:57 7,606.25 7,606.52 7,606.22 7,606.52 554.8K
14:58 7,606.52 7,606.52 7,606.52 7,606.52 0.0K
14:59 7,606.52 7,606.52 7,602.99 7,602.99 26,883.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available