SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,613.29 7,613.29 7,613.29 7,613.29 31,104.3K
09:29 7,613.29 7,613.29 7,613.29 7,613.29 0.0K
09:30 7,613.29 7,624.28 7,613.29 7,624.28 71,942.2K
09:31 7,624.09 7,630.09 7,619.31 7,626.06 41,592.8K
09:32 7,625.38 7,626.67 7,623.20 7,625.20 24,792.0K
09:33 7,624.21 7,628.43 7,623.67 7,627.00 22,263.7K
09:34 7,627.00 7,628.29 7,623.27 7,623.59 21,051.6K
09:35 7,623.63 7,624.24 7,621.46 7,623.77 23,360.3K
09:36 7,622.91 7,628.17 7,620.95 7,627.70 20,293.9K
09:37 7,628.40 7,631.33 7,626.79 7,631.13 20,474.5K
09:38 7,629.59 7,630.81 7,627.33 7,628.97 16,541.1K
09:39 7,629.42 7,630.92 7,624.78 7,625.53 18,111.9K
09:40 7,626.23 7,632.32 7,626.23 7,631.95 14,347.0K
09:41 7,631.47 7,632.65 7,631.08 7,632.34 21,084.9K
09:42 7,631.31 7,632.65 7,630.15 7,631.88 15,202.7K
09:43 7,633.12 7,634.69 7,631.64 7,632.51 18,966.8K
09:44 7,632.18 7,633.27 7,629.36 7,630.34 15,049.4K
09:45 7,631.65 7,633.10 7,629.80 7,633.10 13,826.5K
09:46 7,632.84 7,633.62 7,629.44 7,630.20 18,922.9K
09:47 7,631.12 7,634.50 7,630.77 7,634.49 17,299.3K
09:48 7,634.17 7,635.00 7,632.17 7,634.13 13,244.3K
09:49 7,633.93 7,639.09 7,632.46 7,639.09 14,627.9K
09:50 7,638.40 7,641.24 7,636.36 7,641.24 15,647.2K
09:51 7,641.01 7,643.51 7,639.34 7,640.68 11,654.7K
09:52 7,641.33 7,646.75 7,641.30 7,644.71 12,798.3K
09:53 7,645.35 7,649.79 7,644.94 7,649.79 10,601.8K
09:54 7,649.16 7,653.52 7,649.16 7,651.52 13,363.5K
09:55 7,652.18 7,652.18 7,647.05 7,647.55 12,202.2K
09:56 7,646.54 7,654.34 7,646.54 7,654.34 26,461.0K
09:57 7,653.62 7,658.64 7,653.62 7,658.64 12,252.8K
09:58 7,659.44 7,664.29 7,657.85 7,664.29 17,600.9K
09:59 7,664.38 7,664.38 7,658.20 7,661.74 14,659.7K
10:00 7,659.81 7,673.98 7,659.81 7,669.93 15,826.8K
10:01 7,670.28 7,680.61 7,668.75 7,677.05 17,164.0K
10:02 7,674.36 7,679.90 7,673.47 7,676.27 11,519.1K
10:03 7,676.61 7,680.04 7,675.21 7,678.42 8,556.6K
10:04 7,677.46 7,684.40 7,677.46 7,681.43 16,629.9K
10:05 7,681.27 7,683.89 7,681.15 7,682.12 9,456.8K
10:06 7,681.62 7,684.58 7,680.24 7,684.58 11,134.5K
10:07 7,684.89 7,686.52 7,683.96 7,684.13 10,857.4K
10:08 7,684.45 7,688.80 7,682.94 7,684.80 8,585.4K
10:09 7,685.66 7,686.87 7,684.56 7,684.89 17,367.6K
10:10 7,684.83 7,687.46 7,683.30 7,686.19 15,743.0K
10:11 7,685.87 7,685.87 7,682.80 7,682.89 12,667.9K
10:12 7,682.78 7,685.41 7,681.54 7,683.52 8,340.2K
10:13 7,683.68 7,684.73 7,680.49 7,680.49 13,756.6K
10:14 7,681.33 7,683.03 7,680.26 7,683.03 8,060.7K
10:15 7,683.25 7,683.25 7,676.42 7,676.42 11,864.2K
10:16 7,677.05 7,677.05 7,673.43 7,674.11 21,505.6K
10:17 7,674.20 7,678.99 7,673.06 7,678.67 12,840.1K
10:18 7,679.80 7,680.05 7,677.76 7,680.05 10,711.4K
10:19 7,680.29 7,684.03 7,678.69 7,684.03 10,863.8K
10:20 7,683.78 7,683.78 7,679.93 7,680.77 10,449.8K
10:21 7,681.11 7,682.62 7,680.63 7,682.08 13,845.6K
10:22 7,681.24 7,686.11 7,681.24 7,685.82 14,610.2K
10:23 7,685.56 7,691.31 7,685.56 7,691.31 8,790.2K
10:24 7,690.91 7,704.04 7,690.91 7,704.04 18,969.2K
10:25 7,703.34 7,705.69 7,703.34 7,705.08 14,069.0K
10:26 7,705.06 7,706.41 7,703.60 7,704.12 11,623.1K
10:27 7,704.05 7,706.03 7,701.91 7,701.91 8,241.5K
10:28 7,702.46 7,703.76 7,695.73 7,695.73 13,077.5K
10:29 7,695.04 7,698.35 7,693.67 7,693.67 12,609.4K
10:30 7,692.87 7,694.25 7,689.20 7,691.15 18,173.7K
10:31 7,691.49 7,693.79 7,691.17 7,693.79 7,301.3K
10:32 7,693.34 7,694.77 7,690.75 7,691.10 6,710.9K
10:33 7,691.64 7,693.04 7,690.46 7,691.08 6,318.8K
10:34 7,691.82 7,691.92 7,689.16 7,689.16 7,074.8K
10:35 7,689.43 7,690.53 7,686.67 7,686.67 6,290.3K
10:36 7,687.42 7,688.10 7,684.19 7,684.19 5,130.0K
10:37 7,685.37 7,693.54 7,685.37 7,693.54 6,619.7K
10:38 7,694.25 7,694.25 7,689.17 7,691.32 7,448.4K
10:39 7,691.79 7,692.13 7,686.97 7,689.05 6,057.9K
10:40 7,688.44 7,691.01 7,688.36 7,690.77 6,680.2K
10:41 7,690.06 7,691.38 7,689.11 7,689.19 6,955.9K
10:42 7,689.57 7,693.43 7,689.57 7,692.62 5,821.4K
10:43 7,692.84 7,694.49 7,691.47 7,692.68 6,169.7K
10:44 7,693.85 7,694.28 7,692.40 7,693.31 7,599.9K
10:45 7,692.28 7,696.02 7,691.40 7,695.76 6,634.4K
10:46 7,695.89 7,696.29 7,692.18 7,692.18 7,508.9K
10:47 7,691.55 7,693.79 7,691.49 7,691.49 4,264.0K
10:48 7,692.24 7,694.01 7,690.06 7,690.81 4,232.3K
10:49 7,690.98 7,692.55 7,690.11 7,690.54 3,979.3K
10:50 7,690.23 7,691.89 7,689.75 7,690.88 8,427.8K
10:51 7,690.23 7,691.19 7,688.22 7,688.37 5,084.0K
10:52 7,688.56 7,690.31 7,686.67 7,687.80 6,042.5K
10:53 7,687.93 7,690.66 7,687.68 7,688.13 5,943.3K
10:54 7,688.64 7,689.36 7,687.89 7,687.90 8,829.3K
10:55 7,687.21 7,688.26 7,686.25 7,688.12 4,361.0K
10:56 7,688.00 7,689.79 7,687.07 7,689.54 6,151.4K
10:57 7,689.84 7,691.45 7,689.84 7,691.04 6,240.1K
10:58 7,691.36 7,692.19 7,689.96 7,690.75 5,600.0K
10:59 7,690.96 7,692.75 7,690.74 7,692.47 4,612.4K
11:00 7,692.75 7,693.29 7,691.22 7,692.18 7,994.3K
11:01 7,692.07 7,693.33 7,692.07 7,692.09 4,065.0K
11:02 7,692.65 7,692.81 7,690.11 7,691.14 4,498.2K
11:03 7,691.01 7,692.71 7,689.63 7,692.32 5,252.9K
11:04 7,691.34 7,692.46 7,689.55 7,691.21 4,817.7K
11:05 7,691.94 7,692.96 7,689.25 7,690.82 4,934.0K
11:06 7,690.50 7,690.95 7,688.32 7,690.11 5,458.2K
11:07 7,689.67 7,691.32 7,689.30 7,689.73 4,950.7K
11:08 7,689.81 7,690.29 7,688.73 7,688.73 5,206.1K
11:09 7,689.36 7,691.33 7,689.36 7,691.26 6,095.7K
11:10 7,691.22 7,691.65 7,689.83 7,690.60 10,630.9K
11:11 7,690.88 7,691.28 7,685.72 7,685.72 5,878.3K
11:12 7,685.99 7,690.59 7,685.99 7,690.13 4,730.4K
11:13 7,690.85 7,691.06 7,688.91 7,690.20 4,217.1K
11:14 7,690.96 7,691.29 7,688.83 7,689.29 4,161.1K
11:15 7,687.75 7,689.52 7,687.75 7,688.70 2,800.1K
11:16 7,688.31 7,690.81 7,687.83 7,690.81 7,632.0K
11:17 7,690.06 7,690.35 7,688.35 7,689.37 4,993.5K
11:18 7,689.17 7,690.73 7,689.17 7,690.26 4,270.0K
11:19 7,689.25 7,691.43 7,689.25 7,690.75 5,853.7K
11:20 7,689.68 7,693.34 7,689.68 7,693.08 8,725.5K
11:21 7,692.73 7,694.14 7,692.29 7,693.17 7,306.3K
11:22 7,693.34 7,694.46 7,692.56 7,692.98 4,950.6K
11:23 7,692.73 7,694.77 7,692.49 7,694.77 3,768.5K
11:24 7,695.32 7,698.61 7,695.32 7,698.34 5,809.6K
11:25 7,698.04 7,700.73 7,697.94 7,700.33 4,218.1K
11:26 7,698.86 7,700.09 7,697.63 7,699.94 3,664.0K
11:27 7,699.18 7,700.85 7,698.24 7,699.88 5,742.6K
11:28 7,699.90 7,701.33 7,698.17 7,701.20 5,261.9K
11:29 7,701.27 7,702.49 7,700.80 7,701.95 8,655.1K
11:30 7,702.69 7,702.69 7,701.81 7,701.81 156.4K
11:31 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:32 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:33 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:34 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:35 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:36 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:37 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:38 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:39 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:40 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:41 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:42 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:43 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:44 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:45 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:46 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:47 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:48 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:49 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:50 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:51 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:52 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:53 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:54 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:55 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:56 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:57 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:58 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
11:59 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:00 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:01 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:02 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:03 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:04 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:05 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:06 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:07 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:08 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:09 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:10 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:11 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:12 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:13 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:14 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:15 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:16 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:17 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:18 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:19 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:20 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:21 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:22 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:23 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:24 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:25 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:26 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:27 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:28 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:29 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:30 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:31 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:32 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:33 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:34 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:35 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:36 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:37 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:38 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:39 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:40 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:41 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:42 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:43 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:44 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:45 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:46 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:47 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:48 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:49 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:50 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:51 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:52 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:53 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:54 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:55 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:56 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:57 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:58 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
12:59 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
13:00 7,701.81 7,705.89 7,701.81 7,703.97 19,109.9K
13:01 7,702.62 7,703.97 7,699.85 7,700.32 12,071.8K
13:02 7,700.31 7,700.77 7,698.76 7,699.68 9,869.8K
13:03 7,698.34 7,699.75 7,697.65 7,699.11 6,767.9K
13:04 7,700.21 7,700.57 7,698.93 7,700.20 5,732.5K
13:05 7,699.63 7,702.66 7,698.94 7,702.05 5,578.8K
13:06 7,700.76 7,701.48 7,697.35 7,698.46 7,659.2K
13:07 7,697.94 7,700.86 7,697.57 7,700.22 5,935.8K
13:08 7,699.73 7,700.96 7,699.59 7,700.08 6,827.8K
13:09 7,700.06 7,700.63 7,697.72 7,699.26 7,595.4K
13:10 7,699.09 7,699.53 7,697.48 7,699.11 6,824.1K
13:11 7,698.56 7,702.70 7,698.56 7,701.87 8,524.6K
13:12 7,702.03 7,705.92 7,701.75 7,704.20 6,730.5K
13:13 7,704.63 7,706.30 7,703.06 7,706.30 5,544.3K
13:14 7,706.21 7,710.06 7,705.81 7,709.90 6,923.3K
13:15 7,709.39 7,712.09 7,708.15 7,710.52 8,312.2K
13:16 7,709.73 7,709.73 7,705.41 7,705.41 6,317.2K
13:17 7,704.84 7,705.60 7,703.67 7,704.09 11,712.8K
13:18 7,703.41 7,704.05 7,701.71 7,702.80 16,351.5K
13:19 7,703.45 7,704.71 7,700.63 7,700.63 11,768.5K
13:20 7,701.82 7,703.22 7,700.88 7,703.22 9,922.7K
13:21 7,703.01 7,703.99 7,701.78 7,702.15 7,345.6K
13:22 7,702.10 7,702.15 7,700.08 7,700.39 6,463.0K
13:23 7,700.72 7,700.72 7,697.95 7,698.94 12,532.0K
13:24 7,697.67 7,699.94 7,697.34 7,698.05 6,446.0K
13:25 7,697.77 7,701.08 7,697.77 7,700.04 6,886.0K
13:26 7,700.30 7,700.65 7,699.19 7,700.64 7,672.1K
13:27 7,700.12 7,701.99 7,697.62 7,698.63 6,343.9K
13:28 7,698.52 7,699.90 7,697.09 7,698.47 9,328.8K
13:29 7,697.76 7,697.76 7,693.02 7,694.08 7,858.8K
13:30 7,694.18 7,694.63 7,693.11 7,693.34 5,895.8K
13:31 7,693.15 7,693.54 7,690.96 7,691.54 5,482.4K
13:32 7,691.66 7,694.44 7,690.49 7,694.13 5,551.0K
13:33 7,693.73 7,693.73 7,690.17 7,691.05 7,185.1K
13:34 7,691.21 7,692.77 7,690.15 7,691.49 7,637.9K
13:35 7,691.96 7,693.75 7,691.37 7,691.64 6,877.6K
13:36 7,691.67 7,692.53 7,690.60 7,692.34 4,766.2K
13:37 7,693.22 7,693.22 7,690.27 7,691.49 4,627.3K
13:38 7,690.55 7,691.60 7,687.97 7,690.96 6,707.4K
13:39 7,691.32 7,691.35 7,689.22 7,690.72 10,562.0K
13:40 7,691.09 7,692.94 7,689.30 7,692.08 5,723.4K
13:41 7,693.40 7,695.27 7,691.64 7,692.81 6,340.8K
13:42 7,692.80 7,694.50 7,692.15 7,692.15 5,193.1K
13:43 7,691.95 7,693.02 7,690.71 7,691.22 4,816.6K
13:44 7,691.14 7,693.75 7,690.42 7,693.75 4,140.0K
13:45 7,694.50 7,694.50 7,690.94 7,692.97 4,487.8K
13:46 7,692.65 7,693.32 7,691.47 7,692.37 4,488.7K
13:47 7,692.11 7,693.55 7,690.15 7,690.18 4,506.4K
13:48 7,690.90 7,690.90 7,689.41 7,690.15 4,977.1K
13:49 7,689.73 7,689.73 7,687.85 7,688.46 6,823.2K
13:50 7,687.79 7,687.93 7,684.30 7,684.70 7,563.3K
13:51 7,684.92 7,686.22 7,683.92 7,686.04 5,758.8K
13:52 7,685.93 7,686.20 7,684.60 7,686.04 5,397.3K
13:53 7,685.08 7,688.09 7,684.19 7,687.19 5,789.1K
13:54 7,687.86 7,688.40 7,686.15 7,687.15 6,453.2K
13:55 7,688.19 7,688.19 7,679.99 7,679.99 13,433.7K
13:56 7,679.05 7,680.28 7,678.03 7,680.28 7,989.0K
13:57 7,680.93 7,685.18 7,680.06 7,685.18 4,317.1K
13:58 7,685.51 7,685.51 7,682.32 7,682.56 5,119.9K
13:59 7,682.81 7,683.60 7,681.40 7,683.01 4,106.7K
14:00 7,683.24 7,684.05 7,681.33 7,684.05 4,146.6K
14:01 7,684.81 7,685.92 7,683.20 7,685.03 4,560.5K
14:02 7,684.71 7,687.82 7,684.71 7,686.32 4,308.8K
14:03 7,688.65 7,689.74 7,687.09 7,689.25 5,883.8K
14:04 7,689.99 7,690.11 7,686.52 7,687.68 8,901.2K
14:05 7,686.75 7,687.24 7,685.31 7,685.80 5,187.7K
14:06 7,686.28 7,687.36 7,686.28 7,687.36 6,314.6K
14:07 7,687.19 7,688.98 7,686.84 7,688.98 5,490.3K
14:08 7,688.79 7,689.21 7,687.76 7,688.12 4,658.9K
14:09 7,687.31 7,689.42 7,687.21 7,688.58 6,172.6K
14:10 7,689.07 7,690.38 7,687.39 7,688.18 5,510.4K
14:11 7,690.04 7,692.24 7,689.35 7,691.23 4,826.1K
14:12 7,691.40 7,691.60 7,689.71 7,690.86 5,079.2K
14:13 7,691.11 7,691.69 7,690.07 7,690.14 4,601.7K
14:14 7,691.81 7,697.42 7,691.76 7,697.42 7,188.1K
14:15 7,697.56 7,701.82 7,696.42 7,701.82 5,090.1K
14:16 7,701.41 7,703.29 7,699.29 7,699.29 5,018.0K
14:17 7,698.72 7,703.74 7,698.38 7,703.70 7,056.4K
14:18 7,703.92 7,705.69 7,702.35 7,705.69 7,650.0K
14:19 7,703.92 7,705.13 7,701.85 7,701.91 8,011.3K
14:20 7,701.93 7,703.05 7,699.94 7,700.17 5,743.9K
14:21 7,700.97 7,701.73 7,699.27 7,701.31 9,383.3K
14:22 7,702.05 7,703.70 7,701.80 7,703.65 6,565.2K
14:23 7,703.54 7,705.36 7,703.23 7,704.04 5,832.3K
14:24 7,704.28 7,704.98 7,702.55 7,703.53 5,665.3K
14:25 7,703.38 7,705.98 7,703.24 7,704.98 8,717.4K
14:26 7,703.39 7,705.22 7,701.70 7,704.32 6,824.5K
14:27 7,703.83 7,704.73 7,698.97 7,698.97 6,181.3K
14:28 7,699.60 7,700.19 7,698.71 7,700.19 6,154.0K
14:29 7,699.85 7,701.91 7,699.83 7,700.58 11,043.7K
14:30 7,703.18 7,703.18 7,700.70 7,701.84 10,826.3K
14:31 7,701.78 7,702.85 7,701.08 7,701.14 6,499.2K
14:32 7,701.47 7,701.72 7,698.55 7,698.55 5,970.1K
14:33 7,698.91 7,700.14 7,697.98 7,698.77 5,309.1K
14:34 7,698.05 7,700.51 7,698.05 7,700.24 5,246.6K
14:35 7,699.64 7,701.28 7,699.27 7,700.95 8,265.9K
14:36 7,701.11 7,701.15 7,699.59 7,701.02 6,919.1K
14:37 7,700.89 7,701.81 7,699.86 7,701.07 8,065.5K
14:38 7,701.64 7,702.49 7,699.66 7,701.98 6,612.5K
14:39 7,701.95 7,702.16 7,700.29 7,700.52 7,783.1K
14:40 7,700.51 7,700.66 7,699.14 7,699.83 7,325.3K
14:41 7,700.17 7,701.14 7,698.38 7,699.67 7,929.9K
14:42 7,699.98 7,701.01 7,698.52 7,699.42 6,887.4K
14:43 7,699.49 7,700.08 7,697.30 7,699.87 10,188.9K
14:44 7,699.71 7,700.29 7,697.85 7,700.29 9,134.8K
14:45 7,700.21 7,700.70 7,698.50 7,700.24 9,979.9K
14:46 7,700.25 7,702.25 7,699.74 7,701.55 9,520.2K
14:47 7,701.31 7,702.88 7,700.88 7,701.81 9,889.9K
14:48 7,702.27 7,702.72 7,699.83 7,701.98 11,860.0K
14:49 7,702.20 7,702.75 7,700.64 7,702.40 13,842.5K
14:50 7,702.40 7,704.07 7,700.82 7,701.78 13,727.4K
14:51 7,701.96 7,703.35 7,701.88 7,702.29 16,957.8K
14:52 7,701.17 7,702.55 7,699.04 7,699.69 13,643.2K
14:53 7,699.57 7,705.14 7,699.11 7,705.14 13,206.4K
14:54 7,704.18 7,704.18 7,701.51 7,701.59 16,671.4K
14:55 7,702.44 7,702.44 7,699.46 7,701.73 17,530.0K
14:56 7,701.27 7,704.86 7,701.27 7,703.29 17,917.7K
14:57 7,704.05 7,704.60 7,704.05 7,704.60 659.2K
14:58 7,704.60 7,704.60 7,704.60 7,704.60 0.0K
14:59 7,704.60 7,707.25 7,704.60 7,707.25 25,648.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available