SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,823.44 7,823.44 7,823.44 7,823.44 22,294.0K
09:29 7,823.44 7,823.44 7,823.44 7,823.44 0.0K
09:30 7,823.44 7,825.63 7,819.73 7,821.75 53,995.6K
09:31 7,822.60 7,824.95 7,821.50 7,823.49 41,613.3K
09:32 7,821.53 7,827.38 7,818.97 7,827.38 42,212.6K
09:33 7,826.97 7,832.68 7,826.62 7,828.73 37,931.6K
09:34 7,828.58 7,834.25 7,827.99 7,831.78 31,637.0K
09:35 7,831.50 7,831.50 7,826.65 7,829.03 24,506.3K
09:36 7,828.80 7,836.90 7,827.75 7,836.90 21,042.7K
09:37 7,834.84 7,838.43 7,833.79 7,834.33 24,964.2K
09:38 7,832.91 7,834.09 7,829.60 7,833.01 22,836.0K
09:39 7,833.03 7,834.64 7,829.59 7,829.59 27,420.0K
09:40 7,829.97 7,830.94 7,826.32 7,830.94 26,208.7K
09:41 7,830.50 7,831.91 7,829.67 7,831.52 19,300.7K
09:42 7,831.72 7,838.34 7,831.21 7,836.60 19,291.1K
09:43 7,836.55 7,841.29 7,836.41 7,837.35 19,023.4K
09:44 7,836.16 7,838.63 7,831.50 7,834.31 17,135.9K
09:45 7,835.40 7,836.74 7,829.88 7,829.96 17,563.7K
09:46 7,831.15 7,832.10 7,828.02 7,828.48 18,315.4K
09:47 7,829.02 7,829.02 7,827.02 7,828.18 14,724.0K
09:48 7,826.71 7,829.28 7,826.32 7,826.93 16,710.0K
09:49 7,825.55 7,827.10 7,821.97 7,822.76 21,702.2K
09:50 7,822.63 7,826.93 7,822.63 7,826.07 17,776.9K
09:51 7,826.28 7,829.57 7,826.28 7,826.90 13,377.8K
09:52 7,826.78 7,832.68 7,826.78 7,831.85 16,358.1K
09:53 7,832.40 7,838.38 7,832.39 7,836.92 18,949.8K
09:54 7,837.41 7,839.57 7,836.29 7,837.49 14,810.8K
09:55 7,837.67 7,842.74 7,837.67 7,842.74 17,057.7K
09:56 7,842.98 7,845.35 7,842.32 7,844.49 26,758.6K
09:57 7,844.69 7,845.64 7,840.31 7,840.31 12,308.7K
09:58 7,840.01 7,840.44 7,838.30 7,838.63 12,527.0K
09:59 7,838.76 7,838.76 7,830.92 7,830.92 21,543.5K
10:00 7,831.99 7,831.99 7,826.91 7,826.91 19,953.4K
10:01 7,825.51 7,827.64 7,820.55 7,820.55 19,742.1K
10:02 7,820.39 7,823.84 7,820.10 7,823.84 16,637.5K
10:03 7,824.04 7,825.12 7,818.14 7,818.14 13,283.2K
10:04 7,817.84 7,817.84 7,809.75 7,810.55 19,818.1K
10:05 7,808.86 7,809.95 7,805.03 7,805.03 22,103.8K
10:06 7,803.94 7,805.59 7,800.94 7,801.14 22,688.7K
10:07 7,800.77 7,807.59 7,800.16 7,807.59 18,719.8K
10:08 7,808.17 7,814.16 7,808.17 7,814.12 19,860.6K
10:09 7,814.01 7,818.63 7,813.57 7,818.63 14,018.8K
10:10 7,818.33 7,819.35 7,816.65 7,817.08 14,265.0K
10:11 7,817.02 7,820.00 7,817.02 7,820.00 8,182.1K
10:12 7,819.89 7,823.34 7,819.54 7,822.45 9,683.5K
10:13 7,822.77 7,823.19 7,821.40 7,821.40 11,575.3K
10:14 7,821.76 7,822.70 7,816.39 7,819.19 10,354.2K
10:15 7,818.30 7,819.24 7,814.43 7,814.88 9,628.7K
10:16 7,815.23 7,818.54 7,815.23 7,815.97 9,088.1K
10:17 7,816.23 7,817.24 7,813.14 7,813.39 11,349.9K
10:18 7,813.39 7,813.39 7,810.28 7,811.06 14,050.1K
10:19 7,810.53 7,813.33 7,809.12 7,810.04 11,496.0K
10:20 7,810.26 7,810.26 7,807.19 7,807.33 12,708.5K
10:21 7,806.47 7,806.84 7,804.36 7,806.07 14,118.7K
10:22 7,806.39 7,807.72 7,805.41 7,806.63 11,912.3K
10:23 7,806.01 7,806.01 7,803.08 7,803.17 12,938.6K
10:24 7,803.21 7,804.70 7,802.69 7,803.77 9,274.8K
10:25 7,803.69 7,806.57 7,803.69 7,805.27 15,622.6K
10:26 7,804.76 7,809.72 7,804.76 7,808.78 8,569.9K
10:27 7,809.40 7,812.88 7,808.92 7,812.62 8,021.2K
10:28 7,813.50 7,813.63 7,810.69 7,811.15 6,480.9K
10:29 7,811.59 7,813.04 7,811.41 7,812.67 7,576.3K
10:30 7,811.32 7,813.98 7,811.32 7,813.44 6,506.0K
10:31 7,813.04 7,814.20 7,812.51 7,813.25 5,027.4K
10:32 7,812.36 7,813.28 7,809.10 7,809.87 6,146.3K
10:33 7,810.08 7,812.27 7,808.71 7,810.24 6,541.1K
10:34 7,808.30 7,810.04 7,807.11 7,810.04 5,905.7K
10:35 7,811.12 7,812.37 7,807.91 7,810.84 7,224.2K
10:36 7,811.26 7,813.17 7,811.09 7,813.03 8,575.9K
10:37 7,813.23 7,814.36 7,811.99 7,813.03 5,352.5K
10:38 7,811.33 7,814.16 7,811.33 7,813.31 5,415.2K
10:39 7,813.73 7,816.72 7,813.50 7,814.80 6,989.2K
10:40 7,814.30 7,815.18 7,812.80 7,812.80 5,712.5K
10:41 7,812.85 7,815.05 7,812.85 7,813.06 5,147.3K
10:42 7,812.56 7,813.74 7,810.35 7,811.37 5,123.4K
10:43 7,811.13 7,811.64 7,806.11 7,806.36 8,170.9K
10:44 7,807.09 7,809.27 7,806.98 7,809.27 6,044.6K
10:45 7,810.01 7,810.31 7,806.88 7,807.45 5,447.4K
10:46 7,808.57 7,809.32 7,804.66 7,808.10 8,090.4K
10:47 7,808.24 7,811.39 7,807.43 7,808.28 6,230.7K
10:48 7,809.09 7,810.58 7,807.91 7,810.58 5,238.1K
10:49 7,810.30 7,812.60 7,810.30 7,812.60 5,609.6K
10:50 7,812.94 7,814.08 7,812.30 7,813.28 6,058.4K
10:51 7,813.75 7,814.35 7,811.99 7,813.25 5,499.1K
10:52 7,813.05 7,815.47 7,812.69 7,814.54 5,468.7K
10:53 7,814.10 7,814.45 7,810.98 7,813.23 8,689.6K
10:54 7,813.77 7,815.49 7,813.43 7,814.36 6,651.3K
10:55 7,814.14 7,814.35 7,810.97 7,812.49 5,661.3K
10:56 7,812.39 7,814.57 7,812.36 7,813.03 8,412.9K
10:57 7,813.53 7,814.20 7,810.38 7,811.98 9,275.2K
10:58 7,812.65 7,813.28 7,809.49 7,811.63 11,444.3K
10:59 7,810.76 7,811.53 7,808.19 7,811.36 12,976.8K
11:00 7,809.84 7,814.44 7,809.84 7,812.40 6,622.4K
11:01 7,812.69 7,815.02 7,811.74 7,814.94 7,205.8K
11:02 7,814.70 7,818.32 7,814.59 7,817.48 8,515.0K
11:03 7,816.53 7,818.33 7,816.21 7,817.67 6,918.3K
11:04 7,818.07 7,820.28 7,818.07 7,819.24 5,166.3K
11:05 7,819.20 7,819.70 7,817.53 7,819.58 6,360.4K
11:06 7,820.14 7,821.55 7,819.54 7,821.16 7,561.8K
11:07 7,821.21 7,822.44 7,816.78 7,819.05 6,031.3K
11:08 7,818.70 7,820.87 7,816.64 7,819.90 9,360.8K
11:09 7,820.02 7,820.71 7,818.59 7,820.37 6,447.6K
11:10 7,820.26 7,823.12 7,819.78 7,820.26 9,439.3K
11:11 7,820.35 7,826.11 7,820.35 7,826.00 8,276.0K
11:12 7,825.58 7,828.83 7,822.58 7,828.26 8,079.5K
11:13 7,828.16 7,830.38 7,827.44 7,828.26 9,697.7K
11:14 7,828.00 7,832.56 7,828.00 7,831.24 9,382.6K
11:15 7,829.96 7,832.01 7,829.32 7,832.01 8,717.4K
11:16 7,832.59 7,832.59 7,829.17 7,830.43 9,304.3K
11:17 7,831.49 7,833.50 7,831.49 7,833.40 8,651.4K
11:18 7,834.23 7,835.18 7,833.49 7,834.88 6,593.8K
11:19 7,834.40 7,834.94 7,829.92 7,831.11 7,341.8K
11:20 7,830.54 7,834.07 7,830.03 7,834.07 7,181.1K
11:21 7,833.25 7,835.97 7,833.24 7,834.63 7,379.9K
11:22 7,835.01 7,835.09 7,832.85 7,833.20 6,023.6K
11:23 7,833.69 7,839.29 7,833.60 7,839.19 7,237.7K
11:24 7,839.08 7,839.54 7,836.78 7,838.23 6,591.2K
11:25 7,838.25 7,841.55 7,838.25 7,839.10 8,174.1K
11:26 7,838.39 7,842.03 7,838.39 7,841.81 6,545.1K
11:27 7,841.34 7,841.48 7,836.26 7,836.51 6,285.7K
11:28 7,837.33 7,840.77 7,834.58 7,835.32 6,631.2K
11:29 7,834.81 7,837.41 7,832.04 7,833.18 8,086.6K
11:30 7,834.19 7,834.19 7,833.54 7,833.54 216.1K
11:31 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:32 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:33 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:34 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:35 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:36 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:37 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:38 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:39 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:40 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:41 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:42 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:43 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:44 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:45 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:46 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:47 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:48 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:49 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:50 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:51 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:52 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:53 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:54 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:55 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:56 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:57 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:58 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
11:59 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:00 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:01 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:02 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:03 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:04 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:05 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:06 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:07 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:08 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:09 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:10 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:11 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:12 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:13 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:14 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:15 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:16 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:17 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:18 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:19 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:20 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:21 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:22 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:23 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:24 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:25 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:26 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:27 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:28 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:29 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:30 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:31 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:32 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:33 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:34 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:35 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:36 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:37 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:38 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:39 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:40 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:41 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:42 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:43 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:44 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:45 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:46 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:47 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:48 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:49 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:50 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:51 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:52 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:53 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:54 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:55 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:56 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:57 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:58 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
12:59 7,833.54 7,833.54 7,833.54 7,833.54 0.0K
13:00 7,833.54 7,840.58 7,833.54 7,839.28 24,498.4K
13:01 7,836.60 7,838.25 7,832.91 7,834.06 12,825.6K
13:02 7,832.44 7,835.00 7,831.08 7,834.34 9,819.5K
13:03 7,833.42 7,837.39 7,832.95 7,835.49 6,732.9K
13:04 7,835.10 7,837.82 7,833.16 7,836.21 8,749.8K
13:05 7,834.72 7,838.02 7,834.72 7,834.94 6,252.7K
13:06 7,834.60 7,837.73 7,834.38 7,836.52 7,971.0K
13:07 7,836.12 7,837.09 7,834.64 7,836.31 7,867.1K
13:08 7,835.88 7,840.57 7,835.88 7,839.33 7,167.4K
13:09 7,840.30 7,840.53 7,835.67 7,836.14 7,863.4K
13:10 7,836.71 7,839.80 7,835.28 7,837.63 6,199.8K
13:11 7,836.65 7,837.65 7,835.00 7,837.65 5,846.8K
13:12 7,836.17 7,838.23 7,835.00 7,836.27 7,858.9K
13:13 7,836.03 7,837.70 7,832.79 7,833.74 5,244.8K
13:14 7,833.51 7,835.41 7,830.71 7,832.17 9,114.5K
13:15 7,832.62 7,833.52 7,831.02 7,833.11 6,881.9K
13:16 7,832.72 7,838.32 7,832.72 7,835.97 7,835.9K
13:17 7,835.75 7,836.77 7,832.73 7,833.92 7,253.4K
13:18 7,833.94 7,835.00 7,830.61 7,830.61 8,765.5K
13:19 7,830.85 7,833.02 7,829.66 7,831.64 9,168.5K
13:20 7,830.88 7,833.82 7,830.88 7,831.62 7,319.5K
13:21 7,830.27 7,831.81 7,829.47 7,830.58 6,171.2K
13:22 7,828.42 7,830.60 7,828.38 7,828.64 6,084.7K
13:23 7,828.68 7,830.29 7,827.57 7,827.57 5,844.8K
13:24 7,826.95 7,829.65 7,826.95 7,828.58 8,822.5K
13:25 7,828.79 7,830.60 7,828.08 7,828.40 6,066.7K
13:26 7,828.88 7,829.44 7,825.37 7,827.38 9,468.8K
13:27 7,827.71 7,827.71 7,824.18 7,824.18 7,248.9K
13:28 7,825.22 7,826.33 7,824.47 7,825.61 6,566.8K
13:29 7,825.22 7,827.76 7,825.15 7,826.06 7,180.6K
13:30 7,827.16 7,827.16 7,825.03 7,826.02 8,251.5K
13:31 7,825.95 7,826.35 7,823.86 7,823.97 10,276.3K
13:32 7,823.58 7,824.37 7,821.00 7,821.32 10,387.2K
13:33 7,820.72 7,823.16 7,817.58 7,817.58 17,674.3K
13:34 7,817.60 7,818.43 7,815.81 7,816.62 11,096.6K
13:35 7,816.37 7,817.16 7,812.04 7,812.04 20,722.2K
13:36 7,812.12 7,814.69 7,812.12 7,814.66 15,165.7K
13:37 7,815.14 7,815.14 7,812.39 7,814.32 8,289.8K
13:38 7,814.90 7,818.36 7,814.08 7,817.55 8,859.6K
13:39 7,816.84 7,818.28 7,816.01 7,818.18 7,344.5K
13:40 7,816.87 7,818.72 7,815.88 7,815.88 6,899.3K
13:41 7,815.74 7,816.62 7,814.00 7,815.10 6,464.4K
13:42 7,815.21 7,817.14 7,815.21 7,815.79 4,731.4K
13:43 7,816.13 7,816.54 7,813.99 7,814.92 5,512.3K
13:44 7,814.74 7,815.73 7,812.69 7,813.24 4,945.4K
13:45 7,813.74 7,815.13 7,811.30 7,812.01 12,739.0K
13:46 7,811.10 7,811.36 7,809.24 7,809.73 15,192.2K
13:47 7,810.25 7,810.87 7,808.96 7,808.96 16,550.9K
13:48 7,809.00 7,810.98 7,808.26 7,809.10 7,793.4K
13:49 7,809.53 7,810.37 7,807.32 7,808.26 7,767.2K
13:50 7,808.31 7,809.69 7,805.60 7,806.22 8,214.7K
13:51 7,805.43 7,806.86 7,802.19 7,803.19 9,484.3K
13:52 7,802.04 7,802.84 7,799.75 7,799.75 12,621.2K
13:53 7,800.25 7,802.98 7,799.87 7,800.35 10,419.4K
13:54 7,800.73 7,803.51 7,800.05 7,803.24 9,636.7K
13:55 7,802.74 7,805.99 7,802.74 7,804.56 10,083.5K
13:56 7,805.48 7,805.48 7,802.98 7,803.62 7,410.1K
13:57 7,803.46 7,804.37 7,803.26 7,803.69 5,959.2K
13:58 7,804.21 7,807.53 7,803.58 7,803.58 5,989.7K
13:59 7,804.03 7,804.03 7,801.56 7,803.63 8,220.6K
14:00 7,803.92 7,809.06 7,803.46 7,803.46 8,528.7K
14:01 7,803.56 7,810.12 7,803.56 7,808.11 8,478.1K
14:02 7,808.35 7,814.66 7,808.35 7,814.66 8,880.1K
14:03 7,814.56 7,822.70 7,814.56 7,822.70 10,686.6K
14:04 7,823.17 7,825.75 7,822.46 7,825.17 9,048.6K
14:05 7,823.69 7,824.33 7,822.32 7,824.10 7,801.8K
14:06 7,824.27 7,828.87 7,823.73 7,824.40 11,677.5K
14:07 7,824.22 7,825.21 7,822.03 7,822.57 6,601.2K
14:08 7,822.05 7,823.74 7,820.60 7,821.35 6,482.0K
14:09 7,821.37 7,821.37 7,818.94 7,818.94 10,082.3K
14:10 7,818.81 7,819.55 7,817.24 7,817.98 6,297.7K
14:11 7,818.83 7,818.83 7,815.67 7,817.63 9,434.9K
14:12 7,818.18 7,819.99 7,815.81 7,816.76 8,361.8K
14:13 7,815.42 7,819.81 7,815.42 7,819.20 8,065.5K
14:14 7,820.21 7,820.21 7,817.31 7,819.16 8,152.2K
14:15 7,819.48 7,821.00 7,817.79 7,819.72 6,876.1K
14:16 7,820.20 7,820.20 7,815.14 7,815.14 6,877.6K
14:17 7,815.33 7,816.19 7,813.51 7,814.17 6,844.1K
14:18 7,813.07 7,815.18 7,811.90 7,812.85 6,625.2K
14:19 7,811.65 7,814.72 7,811.58 7,813.08 6,766.4K
14:20 7,813.17 7,814.55 7,810.44 7,811.11 9,263.8K
14:21 7,810.34 7,811.33 7,807.20 7,809.42 9,388.5K
14:22 7,809.24 7,812.92 7,809.24 7,811.84 6,483.1K
14:23 7,811.28 7,811.81 7,807.47 7,807.47 9,208.4K
14:24 7,807.62 7,810.20 7,807.62 7,809.24 8,920.3K
14:25 7,808.94 7,809.86 7,805.12 7,805.12 7,330.2K
14:26 7,805.34 7,806.76 7,804.30 7,805.81 7,883.9K
14:27 7,805.73 7,805.73 7,802.84 7,803.58 8,082.1K
14:28 7,803.74 7,806.09 7,802.98 7,805.68 9,477.1K
14:29 7,806.95 7,809.73 7,806.94 7,809.73 7,405.2K
14:30 7,809.78 7,811.80 7,808.16 7,810.56 10,366.0K
14:31 7,810.56 7,812.25 7,809.05 7,811.58 7,283.9K
14:32 7,811.38 7,813.02 7,811.34 7,812.69 8,922.4K
14:33 7,813.08 7,813.40 7,810.77 7,811.89 6,520.1K
14:34 7,812.60 7,814.57 7,812.60 7,813.22 8,217.6K
14:35 7,812.58 7,815.47 7,812.37 7,813.56 8,661.9K
14:36 7,815.01 7,815.45 7,813.66 7,814.95 6,510.3K
14:37 7,815.47 7,816.95 7,814.58 7,816.56 7,825.5K
14:38 7,816.60 7,817.35 7,813.97 7,814.90 8,287.2K
14:39 7,815.13 7,815.45 7,813.65 7,815.45 7,456.7K
14:40 7,813.67 7,816.05 7,812.02 7,815.59 9,881.6K
14:41 7,814.36 7,817.08 7,814.36 7,814.86 9,484.4K
14:42 7,814.61 7,816.28 7,813.86 7,814.96 7,161.6K
14:43 7,814.69 7,817.35 7,814.69 7,816.76 6,383.4K
14:44 7,816.61 7,817.64 7,814.55 7,816.92 8,600.7K
14:45 7,815.78 7,817.90 7,815.40 7,816.93 7,928.9K
14:46 7,817.10 7,818.68 7,816.37 7,816.66 9,221.1K
14:47 7,817.29 7,819.23 7,816.54 7,816.60 9,787.0K
14:48 7,817.21 7,818.70 7,815.37 7,818.00 10,758.6K
14:49 7,816.78 7,818.73 7,815.25 7,817.89 10,710.5K
14:50 7,818.56 7,818.56 7,815.05 7,815.15 13,519.2K
14:51 7,815.26 7,817.81 7,813.78 7,816.60 13,280.8K
14:52 7,815.86 7,817.00 7,815.64 7,816.10 9,574.3K
14:53 7,815.85 7,818.00 7,815.45 7,816.35 18,148.5K
14:54 7,815.65 7,818.55 7,815.21 7,817.83 14,686.9K
14:55 7,818.56 7,819.95 7,817.12 7,818.43 16,024.9K
14:56 7,818.38 7,820.41 7,817.59 7,819.79 20,059.2K
14:57 7,820.21 7,820.67 7,820.07 7,820.67 894.3K
14:58 7,820.67 7,820.67 7,820.67 7,820.67 0.0K
14:59 7,820.67 7,820.67 7,818.47 7,818.70 39,467.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available