SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,035.05 8,035.05 8,035.05 8,035.05 22,896.0K
09:29 8,035.05 8,035.05 8,035.05 8,035.05 0.0K
09:30 8,035.05 8,046.89 8,035.05 8,041.58 59,232.0K
09:31 8,041.23 8,046.95 8,040.74 8,046.95 56,419.2K
09:32 8,044.65 8,074.63 8,044.65 8,074.63 50,693.3K
09:33 8,074.77 8,083.79 8,074.77 8,078.96 69,858.6K
09:34 8,080.01 8,080.01 8,073.84 8,073.84 30,985.2K
09:35 8,075.99 8,076.40 8,069.74 8,069.74 32,564.2K
09:36 8,069.99 8,074.95 8,068.62 8,068.62 39,400.9K
09:37 8,067.41 8,067.41 8,058.14 8,061.23 31,934.7K
09:38 8,062.08 8,064.24 8,055.25 8,061.04 26,972.5K
09:39 8,061.07 8,065.36 8,061.07 8,065.25 24,060.1K
09:40 8,064.43 8,064.43 8,060.52 8,063.97 28,089.3K
09:41 8,064.08 8,065.22 8,062.46 8,065.22 24,907.9K
09:42 8,064.98 8,067.93 8,062.95 8,064.71 23,966.2K
09:43 8,064.28 8,064.61 8,057.97 8,057.97 23,182.8K
09:44 8,057.51 8,058.66 8,054.91 8,055.99 20,420.3K
09:45 8,056.60 8,058.13 8,054.48 8,056.17 18,985.0K
09:46 8,056.34 8,057.22 8,053.80 8,053.97 19,344.8K
09:47 8,053.64 8,053.64 8,050.12 8,050.12 22,371.3K
09:48 8,050.01 8,050.44 8,041.72 8,041.72 26,250.3K
09:49 8,043.01 8,045.67 8,040.45 8,045.67 22,295.9K
09:50 8,045.89 8,052.85 8,045.89 8,052.47 22,332.3K
09:51 8,051.75 8,052.77 8,043.34 8,045.99 26,461.5K
09:52 8,046.32 8,048.46 8,045.08 8,047.75 17,259.6K
09:53 8,049.24 8,049.24 8,045.47 8,045.84 22,676.2K
09:54 8,045.64 8,047.71 8,045.05 8,046.05 15,566.4K
09:55 8,046.36 8,046.47 8,043.72 8,046.20 16,017.3K
09:56 8,045.55 8,045.55 8,041.13 8,042.40 23,775.5K
09:57 8,042.51 8,042.51 8,037.06 8,037.20 19,640.6K
09:58 8,037.14 8,037.14 8,033.38 8,035.80 35,238.5K
09:59 8,036.68 8,041.17 8,036.68 8,041.17 18,190.9K
10:00 8,041.33 8,041.33 8,037.80 8,038.89 18,835.3K
10:01 8,039.88 8,041.10 8,038.02 8,040.04 19,763.6K
10:02 8,040.65 8,042.79 8,039.87 8,042.79 14,589.1K
10:03 8,043.03 8,043.28 8,040.56 8,042.00 13,873.1K
10:04 8,042.85 8,043.91 8,040.64 8,042.33 19,489.5K
10:05 8,042.62 8,044.07 8,040.31 8,042.47 15,472.2K
10:06 8,043.12 8,044.22 8,041.86 8,043.28 13,698.0K
10:07 8,044.24 8,047.27 8,043.06 8,047.14 10,764.1K
10:08 8,046.38 8,049.66 8,045.65 8,049.38 16,874.6K
10:09 8,048.90 8,051.60 8,048.90 8,051.60 14,521.2K
10:10 8,052.55 8,052.73 8,050.69 8,051.57 16,968.0K
10:11 8,052.20 8,052.20 8,047.81 8,048.73 12,764.0K
10:12 8,049.63 8,051.35 8,048.68 8,050.63 18,722.1K
10:13 8,050.07 8,050.59 8,047.04 8,049.52 16,482.9K
10:14 8,049.53 8,049.54 8,045.25 8,045.25 12,198.6K
10:15 8,045.45 8,045.47 8,042.04 8,042.77 15,750.2K
10:16 8,043.28 8,043.58 8,041.24 8,042.79 11,588.5K
10:17 8,042.05 8,045.34 8,042.05 8,045.34 13,549.7K
10:18 8,045.58 8,045.58 8,040.77 8,040.77 13,033.7K
10:19 8,042.28 8,042.28 8,038.30 8,039.75 22,258.2K
10:20 8,040.16 8,040.51 8,037.91 8,039.59 11,506.9K
10:21 8,039.53 8,039.94 8,037.23 8,037.53 12,879.5K
10:22 8,038.32 8,038.32 8,034.99 8,035.77 10,699.1K
10:23 8,036.91 8,039.68 8,036.91 8,038.50 12,564.8K
10:24 8,039.31 8,039.31 8,035.64 8,035.93 8,214.7K
10:25 8,036.19 8,038.86 8,035.38 8,037.75 10,589.0K
10:26 8,039.25 8,039.25 8,036.33 8,036.79 8,730.0K
10:27 8,036.68 8,038.51 8,035.40 8,036.20 9,469.2K
10:28 8,036.90 8,039.13 8,035.56 8,035.56 11,315.1K
10:29 8,035.25 8,037.02 8,034.97 8,035.61 11,335.3K
10:30 8,034.54 8,034.64 8,031.82 8,032.97 11,414.9K
10:31 8,033.57 8,036.83 8,032.56 8,035.79 10,701.5K
10:32 8,035.67 8,036.93 8,034.89 8,034.98 8,891.0K
10:33 8,035.84 8,035.84 8,031.23 8,032.09 11,023.6K
10:34 8,030.97 8,030.97 8,028.38 8,028.93 10,693.9K
10:35 8,029.04 8,031.76 8,028.41 8,030.29 9,836.7K
10:36 8,030.53 8,030.53 8,025.72 8,026.89 10,457.2K
10:37 8,028.11 8,030.41 8,026.60 8,030.41 13,528.3K
10:38 8,030.23 8,031.12 8,028.34 8,030.63 8,204.5K
10:39 8,031.17 8,032.83 8,030.22 8,030.22 12,729.5K
10:40 8,030.73 8,031.51 8,029.12 8,030.33 8,229.7K
10:41 8,030.73 8,030.73 8,025.37 8,026.80 10,971.6K
10:42 8,026.63 8,028.91 8,025.91 8,026.66 8,307.0K
10:43 8,026.03 8,030.44 8,025.34 8,027.72 9,046.4K
10:44 8,027.94 8,030.51 8,026.33 8,029.27 6,768.5K
10:45 8,029.82 8,031.33 8,027.71 8,029.02 7,033.8K
10:46 8,028.37 8,029.81 8,027.42 8,028.99 6,352.2K
10:47 8,029.18 8,035.27 8,029.18 8,034.17 9,161.4K
10:48 8,034.79 8,035.87 8,033.06 8,034.37 7,952.9K
10:49 8,033.94 8,037.16 8,033.01 8,037.05 10,694.1K
10:50 8,037.18 8,040.26 8,035.13 8,039.39 16,704.3K
10:51 8,040.75 8,041.96 8,039.58 8,041.93 12,224.7K
10:52 8,042.90 8,045.05 8,040.36 8,043.17 8,143.4K
10:53 8,044.80 8,044.80 8,041.97 8,042.35 9,270.0K
10:54 8,042.61 8,042.61 8,039.00 8,041.57 12,483.5K
10:55 8,041.51 8,041.51 8,036.98 8,040.38 7,025.4K
10:56 8,039.88 8,042.04 8,038.94 8,040.53 8,722.7K
10:57 8,041.52 8,042.67 8,038.79 8,042.55 5,909.8K
10:58 8,042.45 8,043.10 8,040.98 8,040.98 6,602.3K
10:59 8,039.49 8,042.79 8,039.49 8,041.43 5,857.6K
11:00 8,042.38 8,042.83 8,041.44 8,041.91 7,594.4K
11:01 8,041.92 8,042.09 8,040.48 8,041.29 6,978.6K
11:02 8,041.54 8,043.22 8,039.82 8,040.93 8,210.0K
11:03 8,041.59 8,045.20 8,041.41 8,044.30 5,837.0K
11:04 8,043.64 8,045.18 8,042.46 8,045.18 5,011.9K
11:05 8,045.96 8,047.84 8,044.08 8,046.97 4,961.4K
11:06 8,046.30 8,046.30 8,043.52 8,043.67 6,439.1K
11:07 8,044.01 8,044.09 8,040.16 8,044.09 8,074.7K
11:08 8,043.43 8,043.61 8,040.94 8,041.71 5,438.8K
11:09 8,041.78 8,044.29 8,040.69 8,042.84 5,206.3K
11:10 8,043.07 8,046.35 8,042.73 8,044.97 9,365.4K
11:11 8,044.70 8,048.99 8,044.70 8,047.66 6,423.5K
11:12 8,047.87 8,047.87 8,044.61 8,045.01 6,165.6K
11:13 8,045.72 8,047.76 8,045.72 8,045.77 5,698.7K
11:14 8,046.31 8,048.74 8,045.56 8,047.98 4,672.8K
11:15 8,047.63 8,049.65 8,045.77 8,047.00 6,299.3K
11:16 8,047.10 8,047.10 8,042.46 8,045.03 10,722.8K
11:17 8,046.19 8,046.19 8,043.85 8,044.72 7,268.1K
11:18 8,046.50 8,050.72 8,044.49 8,050.72 11,530.5K
11:19 8,050.87 8,053.24 8,049.68 8,049.98 13,564.4K
11:20 8,049.35 8,049.92 8,047.49 8,049.10 8,503.0K
11:21 8,048.45 8,051.65 8,048.45 8,048.71 5,715.8K
11:22 8,048.48 8,050.73 8,047.00 8,047.00 10,308.9K
11:23 8,046.79 8,047.03 8,041.68 8,044.88 12,575.1K
11:24 8,043.58 8,048.42 8,043.58 8,046.39 8,921.8K
11:25 8,046.79 8,051.00 8,046.79 8,049.89 6,231.1K
11:26 8,049.52 8,050.37 8,048.04 8,049.40 7,086.5K
11:27 8,048.98 8,050.48 8,046.09 8,050.48 7,825.9K
11:28 8,049.82 8,051.09 8,048.29 8,049.20 6,327.4K
11:29 8,050.17 8,050.45 8,046.96 8,050.40 7,284.2K
11:30 8,050.93 8,050.94 8,050.93 8,050.94 256.9K
11:31 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:32 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:33 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:34 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:35 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:36 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:37 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:38 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:39 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:40 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:41 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:42 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:43 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:44 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:45 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:46 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:47 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:48 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:49 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:50 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:51 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:52 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:53 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:54 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:55 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:56 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:57 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:58 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
11:59 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:00 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:01 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:02 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:03 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:04 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:05 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:06 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:07 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:08 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:09 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:10 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:11 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:12 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:13 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:14 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:15 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:16 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:17 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:18 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:19 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:20 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:21 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:22 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:23 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:24 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:25 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:26 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:27 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:28 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:29 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:30 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:31 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:32 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:33 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:34 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:35 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:36 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:37 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:38 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:39 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:40 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:41 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:42 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:43 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:44 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:45 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:46 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:47 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:48 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:49 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:50 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:51 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:52 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:53 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:54 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:55 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:56 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:57 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:58 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
12:59 8,050.94 8,050.94 8,050.94 8,050.94 0.0K
13:00 8,050.94 8,053.08 8,049.67 8,051.24 29,265.7K
13:01 8,052.22 8,055.67 8,051.67 8,053.33 12,556.1K
13:02 8,052.67 8,056.02 8,052.67 8,055.80 9,894.0K
13:03 8,055.39 8,057.18 8,053.48 8,054.86 10,813.2K
13:04 8,055.17 8,056.57 8,054.07 8,056.57 11,865.9K
13:05 8,056.42 8,057.91 8,052.24 8,053.91 12,363.3K
13:06 8,054.08 8,055.06 8,050.07 8,052.35 12,009.8K
13:07 8,052.56 8,055.70 8,051.64 8,055.05 8,783.6K
13:08 8,052.11 8,053.59 8,048.16 8,048.35 14,207.7K
13:09 8,048.38 8,050.21 8,045.47 8,045.47 20,506.3K
13:10 8,045.49 8,049.20 8,043.17 8,045.27 10,276.5K
13:11 8,045.19 8,047.42 8,044.71 8,045.01 19,537.4K
13:12 8,043.34 8,047.35 8,042.85 8,044.46 8,104.4K
13:13 8,044.32 8,044.63 8,039.87 8,039.87 12,822.2K
13:14 8,040.70 8,046.08 8,040.56 8,045.54 14,082.8K
13:15 8,044.69 8,049.00 8,044.69 8,047.72 11,237.6K
13:16 8,048.18 8,048.36 8,045.31 8,047.34 15,141.7K
13:17 8,045.65 8,050.15 8,045.41 8,049.03 12,215.3K
13:18 8,050.02 8,050.02 8,046.72 8,047.14 13,517.7K
13:19 8,047.56 8,049.56 8,044.75 8,045.67 10,485.9K
13:20 8,046.36 8,050.53 8,046.36 8,050.53 9,566.1K
13:21 8,048.92 8,049.96 8,047.89 8,049.12 8,967.4K
13:22 8,048.08 8,049.32 8,047.17 8,048.26 7,977.1K
13:23 8,047.09 8,050.24 8,046.53 8,048.98 10,609.4K
13:24 8,049.21 8,049.54 8,046.11 8,048.74 7,178.6K
13:25 8,047.51 8,049.17 8,046.70 8,048.68 9,991.8K
13:26 8,049.17 8,049.52 8,046.05 8,048.90 9,259.5K
13:27 8,049.03 8,049.03 8,045.28 8,046.60 8,889.2K
13:28 8,046.46 8,046.50 8,043.63 8,043.64 11,532.4K
13:29 8,044.27 8,045.00 8,042.56 8,042.80 13,418.6K
13:30 8,042.97 8,044.07 8,039.31 8,039.31 22,515.6K
13:31 8,038.20 8,038.48 8,035.20 8,035.89 28,221.2K
13:32 8,035.22 8,036.60 8,030.52 8,030.52 21,697.0K
13:33 8,030.05 8,031.23 8,029.06 8,031.23 27,243.7K
13:34 8,030.78 8,033.34 8,030.39 8,032.16 10,635.0K
13:35 8,031.73 8,034.42 8,031.73 8,032.30 13,148.1K
13:36 8,031.67 8,032.46 8,029.58 8,030.45 13,674.8K
13:37 8,030.71 8,032.87 8,029.05 8,030.03 9,548.2K
13:38 8,029.68 8,029.98 8,024.68 8,024.92 15,926.7K
13:39 8,024.55 8,025.56 8,022.90 8,022.90 11,809.5K
13:40 8,022.13 8,023.90 8,021.10 8,021.96 15,040.2K
13:41 8,021.74 8,026.71 8,021.74 8,026.53 10,175.7K
13:42 8,025.52 8,028.20 8,025.23 8,027.20 8,817.7K
13:43 8,026.35 8,027.44 8,023.39 8,023.64 10,901.2K
13:44 8,023.99 8,024.47 8,019.86 8,019.86 9,076.7K
13:45 8,020.56 8,020.56 8,015.69 8,015.69 19,524.3K
13:46 8,015.82 8,016.46 8,013.33 8,013.33 17,447.2K
13:47 8,013.11 8,013.28 8,009.98 8,009.98 13,554.3K
13:48 8,010.08 8,012.97 8,008.72 8,012.96 18,757.6K
13:49 8,012.10 8,015.71 8,010.87 8,015.56 13,449.8K
13:50 8,016.08 8,018.63 8,015.08 8,018.63 8,747.1K
13:51 8,018.37 8,020.19 8,016.74 8,016.74 10,028.8K
13:52 8,017.31 8,017.85 8,013.71 8,014.74 9,964.1K
13:53 8,015.39 8,015.39 8,011.92 8,011.92 12,556.4K
13:54 8,011.45 8,011.45 8,002.73 8,003.39 22,410.4K
13:55 8,004.03 8,004.03 7,996.92 7,996.92 19,075.5K
13:56 7,997.76 7,998.73 7,994.66 7,994.66 15,127.2K
13:57 7,993.62 7,994.31 7,990.18 7,992.73 20,889.7K
13:58 7,993.78 7,993.78 7,983.57 7,983.77 46,839.8K
13:59 7,984.58 7,987.34 7,982.55 7,985.27 21,181.5K
14:00 7,987.59 7,997.49 7,987.59 7,997.49 19,546.6K
14:01 7,998.54 7,998.88 7,994.63 7,996.72 12,938.9K
14:02 7,996.29 7,997.93 7,993.42 7,993.42 12,250.2K
14:03 7,994.92 7,998.36 7,993.85 7,997.79 16,168.9K
14:04 7,997.60 8,003.79 7,997.60 8,003.23 13,080.8K
14:05 8,003.75 8,004.41 7,999.28 7,999.80 9,725.0K
14:06 8,000.55 8,004.75 8,000.55 8,002.66 11,161.2K
14:07 8,002.87 8,004.28 8,002.16 8,003.56 8,609.4K
14:08 8,003.98 8,005.38 8,002.76 8,004.13 6,884.3K
14:09 8,004.03 8,005.68 8,003.28 8,003.37 7,751.7K
14:10 8,004.58 8,004.58 8,000.47 8,000.47 10,753.5K
14:11 7,998.91 7,999.40 7,994.14 7,994.14 15,046.5K
14:12 7,995.61 8,003.79 7,994.62 8,003.79 15,580.2K
14:13 8,006.32 8,006.32 8,001.96 8,001.96 9,362.8K
14:14 8,002.61 8,003.58 7,998.67 7,999.30 6,066.8K
14:15 8,000.49 8,000.71 7,996.99 7,996.99 10,119.3K
14:16 7,997.03 7,997.95 7,991.84 7,991.84 12,009.9K
14:17 7,992.24 7,992.33 7,987.92 7,987.92 9,952.3K
14:18 7,988.18 7,990.25 7,986.34 7,986.34 13,288.3K
14:19 7,987.17 7,987.17 7,980.87 7,982.92 14,130.4K
14:20 7,981.20 7,981.26 7,971.48 7,971.48 30,809.8K
14:21 7,971.67 7,972.62 7,969.07 7,969.15 21,188.5K
14:22 7,969.74 7,969.74 7,961.20 7,961.92 27,797.8K
14:23 7,962.70 7,969.25 7,962.34 7,969.25 27,341.1K
14:24 7,970.54 7,972.53 7,969.20 7,969.72 12,848.7K
14:25 7,970.12 7,971.06 7,957.94 7,958.55 20,610.7K
14:26 7,956.72 7,963.07 7,956.72 7,963.07 19,534.0K
14:27 7,962.05 7,962.05 7,956.14 7,956.14 17,207.5K
14:28 7,955.65 7,955.65 7,951.55 7,951.55 16,390.7K
14:29 7,950.06 7,951.47 7,946.20 7,946.20 16,360.7K
14:30 7,946.26 7,946.26 7,935.25 7,936.32 36,721.5K
14:31 7,939.82 7,954.43 7,939.82 7,953.83 34,215.6K
14:32 7,954.55 7,964.14 7,954.55 7,963.62 20,796.7K
14:33 7,964.56 7,965.20 7,960.56 7,963.66 14,681.9K
14:34 7,964.20 7,971.19 7,964.20 7,970.98 12,919.1K
14:35 7,970.66 7,972.10 7,969.34 7,971.23 11,198.4K
14:36 7,971.76 7,971.76 7,962.11 7,962.11 12,430.1K
14:37 7,962.02 7,963.06 7,959.05 7,963.06 13,796.4K
14:38 7,962.41 7,965.74 7,961.29 7,961.29 11,276.6K
14:39 7,962.23 7,962.23 7,950.24 7,953.80 14,402.1K
14:40 7,951.27 7,951.27 7,943.71 7,943.87 16,672.1K
14:41 7,944.53 7,946.50 7,942.33 7,946.50 23,246.8K
14:42 7,945.02 7,946.35 7,940.04 7,940.80 16,830.5K
14:43 7,940.80 7,941.02 7,933.32 7,933.32 19,086.6K
14:44 7,934.51 7,937.70 7,934.51 7,936.73 27,914.2K
14:45 7,936.50 7,938.06 7,932.31 7,932.31 17,166.5K
14:46 7,932.45 7,932.45 7,920.99 7,920.99 28,006.2K
14:47 7,923.27 7,923.27 7,917.20 7,917.20 24,527.2K
14:48 7,916.05 7,921.59 7,914.87 7,921.59 24,789.5K
14:49 7,920.64 7,927.62 7,920.57 7,927.62 24,501.2K
14:50 7,927.99 7,927.99 7,920.49 7,920.79 19,968.8K
14:51 7,921.20 7,923.13 7,919.80 7,919.90 18,016.4K
14:52 7,921.90 7,922.89 7,919.05 7,919.61 18,464.6K
14:53 7,919.90 7,921.50 7,916.00 7,916.31 23,119.1K
14:54 7,915.03 7,915.57 7,909.36 7,909.36 32,465.9K
14:55 7,907.32 7,913.27 7,907.27 7,913.27 31,813.6K
14:56 7,911.44 7,912.36 7,908.27 7,910.59 28,324.0K
14:57 7,911.60 7,911.60 7,910.85 7,910.89 1,672.8K
14:58 7,910.89 7,910.89 7,910.89 7,910.89 0.0K
14:59 7,910.89 7,910.89 7,906.35 7,906.35 43,268.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available