SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,333.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,963.00 7,963.00 7,963.00 7,963.00 34,081.6K
09:29 7,963.00 7,963.00 7,963.00 7,963.00 0.0K
09:30 7,963.00 7,965.01 7,949.70 7,949.70 81,676.0K
09:31 7,952.83 7,952.83 7,934.95 7,934.95 73,965.8K
09:32 7,933.99 7,937.54 7,933.96 7,936.76 60,605.6K
09:33 7,939.52 7,939.52 7,934.32 7,934.38 59,517.5K
09:34 7,934.24 7,939.79 7,934.24 7,935.84 53,966.0K
09:35 7,936.13 7,950.68 7,936.02 7,946.63 61,279.4K
09:36 7,947.19 7,948.11 7,941.82 7,946.91 52,742.3K
09:37 7,947.20 7,948.44 7,942.90 7,947.08 32,067.5K
09:38 7,948.29 7,959.31 7,948.29 7,955.68 32,108.3K
09:39 7,955.32 7,958.33 7,945.57 7,945.91 50,445.4K
09:40 7,945.06 7,946.57 7,937.60 7,942.49 62,664.5K
09:41 7,941.60 7,944.26 7,939.32 7,939.92 30,911.0K
09:42 7,941.00 7,942.23 7,935.97 7,937.32 27,312.3K
09:43 7,937.38 7,937.96 7,932.81 7,933.19 24,363.1K
09:44 7,932.65 7,938.68 7,932.65 7,937.57 32,085.8K
09:45 7,937.74 7,947.51 7,936.86 7,946.33 32,481.0K
09:46 7,946.27 7,948.05 7,941.00 7,941.00 33,979.9K
09:47 7,941.57 7,947.35 7,941.57 7,946.97 22,420.4K
09:48 7,946.11 7,955.65 7,946.11 7,952.94 21,827.7K
09:49 7,952.00 7,954.10 7,949.33 7,950.37 24,505.9K
09:50 7,949.87 7,951.24 7,941.57 7,941.57 26,961.7K
09:51 7,941.97 7,945.62 7,939.58 7,944.19 25,739.3K
09:52 7,945.43 7,946.03 7,943.04 7,946.03 23,317.6K
09:53 7,947.19 7,949.35 7,946.04 7,948.52 24,994.6K
09:54 7,949.65 7,961.53 7,949.65 7,959.38 36,760.2K
09:55 7,957.26 7,957.26 7,951.03 7,953.56 27,297.3K
09:56 7,953.69 7,960.02 7,953.69 7,960.02 30,341.5K
09:57 7,958.35 7,963.91 7,958.35 7,961.72 25,020.4K
09:58 7,959.38 7,966.76 7,959.25 7,964.86 22,090.6K
09:59 7,965.95 7,967.30 7,962.38 7,965.61 29,844.0K
10:00 7,964.66 7,965.42 7,961.55 7,961.92 44,044.1K
10:01 7,962.46 7,969.49 7,962.10 7,965.29 30,770.7K
10:02 7,964.29 7,971.23 7,964.29 7,966.41 32,092.8K
10:03 7,964.95 7,965.35 7,959.64 7,962.92 31,287.4K
10:04 7,962.57 7,969.17 7,962.57 7,968.92 22,048.0K
10:05 7,966.94 7,970.90 7,965.41 7,968.29 18,092.9K
10:06 7,968.24 7,973.00 7,967.95 7,970.06 20,956.2K
10:07 7,969.64 7,970.65 7,967.72 7,970.65 41,178.7K
10:08 7,969.41 7,971.30 7,967.04 7,970.96 18,853.2K
10:09 7,970.48 7,973.78 7,970.48 7,970.60 15,878.2K
10:10 7,969.99 7,973.07 7,968.72 7,970.57 15,615.2K
10:11 7,971.36 7,975.44 7,970.90 7,975.44 13,830.0K
10:12 7,975.07 7,975.07 7,971.17 7,972.26 13,833.3K
10:13 7,971.62 7,975.78 7,970.94 7,975.78 14,073.8K
10:14 7,975.28 7,977.52 7,973.90 7,974.34 13,200.3K
10:15 7,974.76 7,974.76 7,970.57 7,971.26 16,089.1K
10:16 7,970.79 7,974.24 7,970.57 7,972.71 12,198.3K
10:17 7,971.85 7,973.72 7,969.09 7,970.25 14,876.2K
10:18 7,970.88 7,976.41 7,970.11 7,976.41 15,371.9K
10:19 7,975.77 7,977.17 7,969.44 7,969.76 18,649.7K
10:20 7,971.52 7,976.60 7,970.84 7,974.37 14,650.7K
10:21 7,973.86 7,976.36 7,972.49 7,976.36 14,648.0K
10:22 7,975.58 7,975.58 7,972.41 7,973.84 13,758.5K
10:23 7,973.32 7,979.42 7,972.63 7,979.39 12,404.4K
10:24 7,977.79 7,979.18 7,974.85 7,975.57 13,822.4K
10:25 7,974.95 7,979.35 7,974.95 7,976.44 12,121.4K
10:26 7,976.26 7,976.26 7,971.12 7,974.93 11,873.3K
10:27 7,974.60 7,976.61 7,974.10 7,976.61 13,066.7K
10:28 7,976.03 7,977.16 7,974.93 7,975.26 18,262.3K
10:29 7,974.99 7,975.76 7,966.79 7,966.79 13,150.6K
10:30 7,967.94 7,968.58 7,965.80 7,965.80 13,429.2K
10:31 7,966.80 7,971.81 7,966.80 7,969.72 33,577.7K
10:32 7,971.71 7,971.83 7,968.57 7,971.72 14,175.5K
10:33 7,971.93 7,975.94 7,971.28 7,974.75 15,035.8K
10:34 7,973.76 7,973.96 7,968.72 7,969.87 20,210.0K
10:35 7,971.12 7,972.64 7,970.27 7,971.55 10,950.7K
10:36 7,970.25 7,973.07 7,969.97 7,969.97 12,251.6K
10:37 7,970.02 7,973.74 7,970.02 7,970.20 11,237.4K
10:38 7,971.33 7,975.51 7,971.33 7,974.80 10,409.9K
10:39 7,973.72 7,973.90 7,971.67 7,972.64 8,856.4K
10:40 7,972.24 7,975.07 7,970.37 7,974.54 17,775.5K
10:41 7,975.17 7,975.17 7,968.70 7,969.09 18,243.9K
10:42 7,970.46 7,975.65 7,969.17 7,974.86 10,289.6K
10:43 7,974.86 7,975.95 7,973.36 7,975.95 8,686.2K
10:44 7,976.03 7,977.95 7,974.40 7,977.95 8,328.5K
10:45 7,977.28 7,980.92 7,977.12 7,979.63 10,285.6K
10:46 7,978.40 7,982.23 7,978.20 7,981.41 10,686.8K
10:47 7,981.53 7,982.92 7,980.03 7,982.69 6,934.0K
10:48 7,983.80 7,984.34 7,981.34 7,981.72 9,700.0K
10:49 7,982.18 7,983.19 7,980.68 7,981.38 9,941.6K
10:50 7,981.39 7,983.77 7,979.97 7,983.60 13,521.6K
10:51 7,984.23 7,984.23 7,981.43 7,982.35 11,761.3K
10:52 7,981.84 7,981.84 7,979.04 7,980.88 8,418.2K
10:53 7,980.91 7,983.70 7,980.21 7,983.38 9,735.7K
10:54 7,981.99 7,988.14 7,981.80 7,988.14 9,405.2K
10:55 7,987.54 7,989.75 7,986.61 7,986.98 9,340.0K
10:56 7,986.55 7,988.09 7,985.39 7,985.65 11,233.9K
10:57 7,984.99 7,985.90 7,979.97 7,979.97 8,773.0K
10:58 7,979.17 7,986.37 7,979.17 7,986.37 10,051.6K
10:59 7,985.25 7,988.48 7,985.25 7,986.30 12,672.0K
11:00 7,987.03 7,989.69 7,984.80 7,989.69 12,666.5K
11:01 7,990.37 7,992.49 7,989.14 7,991.70 9,330.6K
11:02 7,992.19 7,992.19 7,986.18 7,991.68 9,726.8K
11:03 7,992.26 7,993.92 7,991.16 7,993.22 10,645.2K
11:04 7,992.43 7,993.18 7,990.17 7,990.19 8,877.8K
11:05 7,990.94 7,990.94 7,989.38 7,989.61 9,233.2K
11:06 7,989.60 7,989.60 7,982.29 7,985.54 10,107.0K
11:07 7,986.00 7,987.26 7,984.64 7,984.69 9,513.6K
11:08 7,985.13 7,985.18 7,983.19 7,984.99 8,318.0K
11:09 7,985.52 7,985.52 7,980.31 7,981.11 13,562.9K
11:10 7,981.41 7,982.93 7,981.28 7,981.96 9,768.3K
11:11 7,981.68 7,985.10 7,980.98 7,984.30 9,931.8K
11:12 7,984.40 7,989.73 7,984.21 7,987.96 14,122.8K
11:13 7,987.70 7,989.19 7,986.74 7,988.89 9,692.1K
11:14 7,988.29 7,988.85 7,986.31 7,987.02 11,252.2K
11:15 7,986.92 7,991.00 7,986.92 7,988.43 13,770.7K
11:16 7,989.30 7,989.30 7,984.01 7,986.32 13,608.4K
11:17 7,985.80 7,989.06 7,984.90 7,987.71 10,560.7K
11:18 7,989.09 7,991.09 7,988.10 7,991.09 12,439.6K
11:19 7,991.54 7,994.16 7,991.54 7,993.61 14,413.7K
11:20 7,992.60 7,993.18 7,990.59 7,992.81 12,450.6K
11:21 7,992.93 7,993.68 7,990.53 7,992.18 12,463.2K
11:22 7,993.04 7,993.05 7,988.58 7,989.92 13,700.6K
11:23 7,989.15 7,991.40 7,987.76 7,988.26 11,566.3K
11:24 7,989.13 7,989.51 7,984.45 7,985.94 13,648.9K
11:25 7,984.81 7,985.94 7,974.69 7,974.78 30,657.9K
11:26 7,973.06 7,974.43 7,969.84 7,969.84 23,283.1K
11:27 7,970.12 7,971.47 7,967.50 7,968.44 19,414.2K
11:28 7,968.65 7,970.34 7,968.06 7,969.91 30,821.6K
11:29 7,969.45 7,971.42 7,968.43 7,970.27 14,888.6K
11:30 7,969.57 7,969.57 7,969.14 7,969.14 2,005.9K
11:31 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:32 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:33 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:34 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:35 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:36 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:37 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:38 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:39 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:40 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:41 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:42 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:43 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:44 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:45 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:46 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:47 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:48 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:49 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:50 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:51 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:52 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:53 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:54 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:55 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:56 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:57 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:58 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
11:59 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:00 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:01 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:02 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:03 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:04 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:05 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:06 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:07 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:08 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:09 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:10 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:11 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:12 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:13 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:14 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:15 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:16 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:17 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:18 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:19 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:20 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:21 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:22 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:23 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:24 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:25 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:26 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:27 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:28 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:29 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:30 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:31 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:32 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:33 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:34 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:35 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:36 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:37 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:38 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:39 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:40 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:41 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:42 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:43 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:44 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:45 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:46 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:47 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:48 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:49 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:50 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:51 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:52 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:53 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:54 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:55 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:56 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:57 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:58 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
12:59 7,969.14 7,969.14 7,969.14 7,969.14 0.0K
13:00 7,969.14 7,971.55 7,965.70 7,967.22 42,312.1K
13:01 7,965.75 7,968.09 7,964.40 7,965.16 20,435.7K
13:02 7,964.69 7,966.95 7,964.69 7,966.68 10,586.0K
13:03 7,966.69 7,968.74 7,966.28 7,968.74 9,213.5K
13:04 7,968.21 7,969.74 7,967.31 7,969.20 10,325.9K
13:05 7,969.85 7,971.28 7,968.43 7,971.28 12,087.4K
13:06 7,970.13 7,971.23 7,965.63 7,967.68 13,653.6K
13:07 7,966.77 7,967.17 7,962.21 7,963.62 15,325.6K
13:08 7,962.48 7,964.77 7,961.10 7,963.86 10,343.7K
13:09 7,963.48 7,964.59 7,960.49 7,963.28 12,934.0K
13:10 7,962.76 7,963.35 7,958.79 7,960.54 15,548.2K
13:11 7,961.09 7,963.14 7,961.09 7,962.18 10,050.8K
13:12 7,962.26 7,964.08 7,961.81 7,963.40 8,850.0K
13:13 7,963.92 7,966.24 7,962.24 7,962.24 9,094.5K
13:14 7,964.84 7,964.84 7,960.99 7,961.83 11,878.2K
13:15 7,962.41 7,962.87 7,960.27 7,960.61 9,366.7K
13:16 7,958.77 7,961.48 7,958.43 7,961.48 8,434.4K
13:17 7,961.99 7,961.99 7,956.17 7,957.55 10,096.0K
13:18 7,957.95 7,960.12 7,957.67 7,958.81 9,072.4K
13:19 7,957.04 7,960.59 7,957.04 7,957.87 9,614.8K
13:20 7,958.15 7,960.56 7,957.91 7,959.80 9,204.1K
13:21 7,960.31 7,960.43 7,958.09 7,958.36 9,091.1K
13:22 7,959.49 7,959.49 7,955.19 7,955.65 10,811.9K
13:23 7,957.02 7,957.02 7,953.79 7,956.20 10,504.4K
13:24 7,956.02 7,956.97 7,955.08 7,956.48 8,225.7K
13:25 7,956.47 7,958.76 7,956.37 7,957.24 7,954.8K
13:26 7,957.62 7,959.76 7,956.86 7,958.35 8,237.5K
13:27 7,958.53 7,961.32 7,957.66 7,961.32 6,776.7K
13:28 7,961.45 7,962.56 7,960.42 7,962.56 7,956.4K
13:29 7,961.97 7,961.97 7,959.58 7,961.30 7,980.9K
13:30 7,961.66 7,961.73 7,957.87 7,958.49 9,295.1K
13:31 7,957.45 7,959.93 7,957.45 7,959.78 8,149.5K
13:32 7,959.12 7,961.85 7,959.12 7,960.26 9,001.1K
13:33 7,960.19 7,960.19 7,952.15 7,955.37 14,671.9K
13:34 7,955.41 7,957.65 7,955.41 7,956.26 10,342.0K
13:35 7,956.64 7,960.94 7,956.64 7,960.03 8,446.0K
13:36 7,960.38 7,961.23 7,957.71 7,958.36 9,293.3K
13:37 7,957.83 7,959.10 7,956.96 7,956.96 8,446.1K
13:38 7,957.77 7,957.77 7,953.89 7,955.49 10,085.2K
13:39 7,954.99 7,956.30 7,954.76 7,955.71 8,407.0K
13:40 7,955.92 7,957.84 7,955.24 7,956.12 6,771.1K
13:41 7,956.78 7,957.57 7,954.27 7,954.72 8,396.4K
13:42 7,955.55 7,956.21 7,948.04 7,948.04 27,490.6K
13:43 7,949.87 7,953.67 7,949.87 7,951.79 17,182.0K
13:44 7,951.86 7,953.21 7,948.41 7,950.63 11,732.4K
13:45 7,950.42 7,951.55 7,947.66 7,947.66 9,119.7K
13:46 7,948.00 7,948.60 7,945.47 7,947.22 6,172.7K
13:47 7,946.17 7,947.11 7,942.52 7,942.52 12,506.1K
13:48 7,942.24 7,947.16 7,941.19 7,946.58 10,251.8K
13:49 7,947.30 7,948.68 7,945.06 7,948.68 10,010.6K
13:50 7,947.62 7,948.38 7,946.42 7,946.59 8,791.4K
13:51 7,947.56 7,947.97 7,946.67 7,946.78 8,446.4K
13:52 7,947.56 7,949.80 7,946.80 7,948.79 7,701.9K
13:53 7,948.47 7,949.14 7,947.20 7,947.72 7,257.6K
13:54 7,948.66 7,948.66 7,946.53 7,947.73 8,451.3K
13:55 7,946.81 7,948.11 7,946.44 7,948.11 8,563.4K
13:56 7,947.78 7,947.85 7,944.29 7,944.93 8,830.3K
13:57 7,945.23 7,948.12 7,945.23 7,946.97 6,747.5K
13:58 7,946.67 7,947.60 7,945.84 7,947.42 7,978.5K
13:59 7,947.94 7,952.59 7,947.08 7,952.18 11,868.8K
14:00 7,953.62 7,954.49 7,952.08 7,953.93 10,488.6K
14:01 7,955.16 7,955.16 7,951.52 7,952.81 10,153.7K
14:02 7,953.08 7,953.73 7,950.65 7,953.73 10,232.2K
14:03 7,953.31 7,953.54 7,952.01 7,952.18 7,456.6K
14:04 7,951.85 7,953.40 7,951.16 7,952.10 8,285.0K
14:05 7,952.88 7,953.23 7,949.30 7,949.30 8,305.0K
14:06 7,949.82 7,953.00 7,949.82 7,951.30 9,257.5K
14:07 7,951.57 7,952.25 7,950.69 7,951.31 7,883.5K
14:08 7,950.87 7,954.85 7,950.87 7,954.85 6,340.7K
14:09 7,953.65 7,955.23 7,952.33 7,954.18 9,911.5K
14:10 7,953.69 7,955.16 7,952.40 7,954.32 9,459.1K
14:11 7,954.57 7,956.38 7,954.27 7,954.76 7,147.0K
14:12 7,955.40 7,956.81 7,954.89 7,955.10 7,336.8K
14:13 7,954.83 7,957.55 7,954.83 7,956.55 7,400.2K
14:14 7,954.88 7,958.46 7,954.74 7,958.44 10,054.3K
14:15 7,958.28 7,959.32 7,957.33 7,958.05 7,076.2K
14:16 7,957.04 7,958.68 7,956.33 7,957.67 6,778.0K
14:17 7,958.20 7,958.55 7,955.26 7,956.28 5,954.6K
14:18 7,956.02 7,956.21 7,954.34 7,956.21 14,674.4K
14:19 7,955.80 7,959.74 7,955.57 7,959.64 9,301.6K
14:20 7,959.19 7,960.51 7,957.67 7,960.51 9,243.6K
14:21 7,960.25 7,964.56 7,960.25 7,962.51 12,530.9K
14:22 7,962.65 7,965.12 7,962.65 7,963.90 8,575.3K
14:23 7,963.96 7,967.10 7,963.96 7,966.67 10,551.4K
14:24 7,967.14 7,968.57 7,966.14 7,967.27 14,003.2K
14:25 7,967.51 7,968.04 7,963.47 7,964.11 10,135.8K
14:26 7,962.46 7,965.82 7,962.46 7,963.52 9,703.1K
14:27 7,964.62 7,964.98 7,961.72 7,963.62 10,028.3K
14:28 7,964.61 7,965.67 7,963.80 7,965.64 11,506.1K
14:29 7,965.56 7,968.41 7,964.89 7,967.56 8,914.3K
14:30 7,966.72 7,970.41 7,966.72 7,969.48 11,383.1K
14:31 7,969.27 7,970.27 7,965.37 7,965.37 11,505.8K
14:32 7,965.61 7,968.80 7,965.61 7,968.59 8,865.1K
14:33 7,967.01 7,969.36 7,967.01 7,968.30 8,021.9K
14:34 7,968.43 7,971.50 7,967.85 7,970.12 10,537.8K
14:35 7,969.33 7,970.64 7,964.42 7,966.33 10,510.8K
14:36 7,966.36 7,968.60 7,965.44 7,966.95 9,651.0K
14:37 7,968.01 7,968.43 7,965.98 7,966.03 7,965.6K
14:38 7,967.57 7,968.06 7,965.91 7,967.19 9,320.4K
14:39 7,966.18 7,968.81 7,966.14 7,967.77 8,412.5K
14:40 7,969.59 7,970.14 7,966.97 7,968.73 9,330.3K
14:41 7,969.34 7,970.69 7,967.33 7,968.50 9,012.2K
14:42 7,969.55 7,969.55 7,967.38 7,968.44 8,925.6K
14:43 7,969.58 7,970.11 7,968.57 7,969.71 11,305.4K
14:44 7,969.99 7,970.56 7,968.07 7,969.14 13,020.9K
14:45 7,969.27 7,969.27 7,966.26 7,966.57 14,045.5K
14:46 7,968.76 7,968.76 7,965.86 7,967.54 14,308.5K
14:47 7,969.53 7,969.57 7,967.30 7,969.17 12,316.3K
14:48 7,970.40 7,971.72 7,967.22 7,971.72 16,039.5K
14:49 7,970.89 7,972.96 7,970.89 7,972.30 16,138.5K
14:50 7,972.58 7,972.58 7,969.23 7,970.67 15,498.5K
14:51 7,971.71 7,972.60 7,969.92 7,970.96 16,360.3K
14:52 7,971.17 7,972.33 7,970.15 7,972.33 16,892.1K
14:53 7,972.06 7,973.83 7,970.85 7,971.47 14,340.9K
14:54 7,971.60 7,973.03 7,970.70 7,972.51 16,860.4K
14:55 7,972.07 7,972.07 7,969.85 7,970.42 17,246.4K
14:56 7,972.05 7,974.59 7,971.21 7,974.59 19,705.6K
14:57 7,974.97 7,975.51 7,974.97 7,975.50 878.2K
14:58 7,975.50 7,975.50 7,975.50 7,975.50 0.0K
14:59 7,975.50 7,975.50 7,973.55 7,973.71 29,348.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available