SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,333.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,861.31 7,861.31 7,861.31 7,861.31 10,270.8K
09:29 7,861.31 7,861.31 7,861.31 7,861.31 0.0K
09:30 7,861.31 7,866.08 7,852.93 7,854.23 37,129.5K
09:31 7,851.42 7,853.81 7,848.36 7,853.55 22,706.1K
09:32 7,852.90 7,855.65 7,850.69 7,850.98 32,475.3K
09:33 7,850.66 7,850.84 7,844.10 7,849.71 18,284.8K
09:34 7,850.93 7,850.93 7,847.49 7,850.26 14,885.2K
09:35 7,848.79 7,848.79 7,843.00 7,843.55 19,551.5K
09:36 7,844.42 7,846.74 7,842.70 7,844.30 17,515.3K
09:37 7,843.49 7,849.88 7,842.30 7,849.60 15,548.6K
09:38 7,849.27 7,852.32 7,848.19 7,850.90 13,536.3K
09:39 7,851.07 7,851.07 7,848.14 7,850.18 14,788.2K
09:40 7,848.68 7,848.68 7,844.10 7,848.28 15,820.1K
09:41 7,850.05 7,850.78 7,847.23 7,848.37 15,626.4K
09:42 7,847.92 7,857.13 7,847.92 7,857.13 13,532.8K
09:43 7,857.65 7,863.67 7,857.65 7,863.67 18,762.6K
09:44 7,862.71 7,863.18 7,857.68 7,861.96 9,478.8K
09:45 7,861.29 7,865.26 7,859.92 7,863.85 12,477.9K
09:46 7,864.10 7,864.47 7,860.79 7,860.79 10,255.0K
09:47 7,860.60 7,860.60 7,856.37 7,857.02 14,398.2K
09:48 7,858.68 7,861.37 7,858.32 7,860.61 12,998.5K
09:49 7,861.02 7,862.13 7,860.10 7,860.76 9,114.2K
09:50 7,861.17 7,862.70 7,860.05 7,862.06 9,409.2K
09:51 7,862.02 7,862.14 7,857.78 7,860.31 10,669.1K
09:52 7,859.50 7,864.56 7,859.00 7,861.73 8,745.5K
09:53 7,862.05 7,862.05 7,857.70 7,858.30 8,283.1K
09:54 7,858.43 7,859.06 7,856.18 7,859.06 7,161.0K
09:55 7,859.60 7,861.00 7,858.35 7,860.02 11,522.2K
09:56 7,861.21 7,862.95 7,859.45 7,861.01 8,718.4K
09:57 7,861.52 7,867.82 7,860.70 7,867.35 9,846.6K
09:58 7,867.56 7,868.18 7,864.16 7,866.36 12,709.2K
09:59 7,865.96 7,867.98 7,865.31 7,867.67 13,121.9K
10:00 7,867.68 7,873.36 7,866.95 7,872.77 13,778.1K
10:01 7,873.58 7,878.64 7,872.89 7,874.91 12,883.5K
10:02 7,875.06 7,875.06 7,871.98 7,874.17 9,079.9K
10:03 7,874.36 7,874.66 7,871.18 7,872.25 8,607.8K
10:04 7,872.99 7,876.87 7,871.87 7,876.23 5,907.1K
10:05 7,876.08 7,876.61 7,872.92 7,873.22 10,552.5K
10:06 7,874.06 7,874.50 7,871.14 7,871.62 9,390.8K
10:07 7,871.61 7,874.77 7,870.62 7,874.77 8,109.3K
10:08 7,874.73 7,874.73 7,871.53 7,872.56 6,808.0K
10:09 7,873.76 7,874.88 7,871.32 7,873.20 8,138.6K
10:10 7,873.55 7,873.55 7,868.32 7,868.32 14,629.4K
10:11 7,868.80 7,870.37 7,866.62 7,867.51 7,376.5K
10:12 7,867.02 7,871.89 7,867.02 7,867.31 7,763.5K
10:13 7,866.21 7,869.33 7,865.75 7,868.62 8,645.7K
10:14 7,868.83 7,870.11 7,867.81 7,869.32 7,244.5K
10:15 7,868.14 7,869.87 7,867.47 7,869.64 7,991.7K
10:16 7,870.65 7,870.65 7,866.06 7,867.43 10,168.6K
10:17 7,868.11 7,871.29 7,865.23 7,871.29 10,329.4K
10:18 7,870.78 7,872.16 7,867.07 7,867.07 8,917.8K
10:19 7,867.95 7,867.95 7,864.28 7,864.88 12,304.5K
10:20 7,865.74 7,871.71 7,864.87 7,871.71 9,413.0K
10:21 7,870.46 7,872.72 7,867.83 7,868.57 6,056.6K
10:22 7,869.60 7,870.34 7,867.74 7,867.74 6,278.1K
10:23 7,868.94 7,868.94 7,865.18 7,867.10 7,390.6K
10:24 7,868.14 7,868.14 7,861.72 7,861.72 8,704.2K
10:25 7,862.09 7,864.04 7,860.88 7,863.34 7,133.2K
10:26 7,863.57 7,865.78 7,862.15 7,865.78 7,582.3K
10:27 7,865.38 7,868.54 7,865.38 7,867.54 6,333.2K
10:28 7,867.50 7,869.89 7,866.39 7,866.64 7,519.3K
10:29 7,866.83 7,869.62 7,866.27 7,868.31 7,024.8K
10:30 7,868.49 7,871.23 7,868.30 7,870.34 11,287.1K
10:31 7,869.76 7,870.13 7,867.18 7,869.15 5,768.8K
10:32 7,869.27 7,870.74 7,868.60 7,870.09 5,724.1K
10:33 7,870.66 7,870.66 7,867.75 7,868.62 5,118.4K
10:34 7,867.96 7,870.07 7,866.83 7,869.00 7,185.0K
10:35 7,869.09 7,869.69 7,866.73 7,868.20 6,518.4K
10:36 7,868.21 7,868.21 7,865.39 7,867.01 7,190.7K
10:37 7,866.59 7,866.59 7,860.71 7,863.02 9,532.3K
10:38 7,862.75 7,865.00 7,862.64 7,864.99 5,957.2K
10:39 7,865.20 7,867.22 7,864.36 7,866.95 9,554.6K
10:40 7,867.07 7,868.05 7,865.32 7,867.49 8,314.7K
10:41 7,867.73 7,867.73 7,864.09 7,864.09 6,333.2K
10:42 7,864.22 7,865.04 7,862.98 7,864.54 9,020.4K
10:43 7,864.95 7,865.39 7,861.62 7,861.90 6,342.9K
10:44 7,862.50 7,864.23 7,862.11 7,863.63 5,776.6K
10:45 7,862.68 7,865.21 7,862.68 7,863.84 5,154.4K
10:46 7,864.77 7,866.09 7,862.98 7,865.47 8,464.5K
10:47 7,865.86 7,866.18 7,863.49 7,864.33 5,623.8K
10:48 7,864.14 7,866.66 7,863.33 7,865.52 6,715.7K
10:49 7,866.20 7,866.56 7,863.01 7,866.56 7,282.0K
10:50 7,865.61 7,869.18 7,864.81 7,869.18 7,720.4K
10:51 7,868.32 7,869.79 7,867.91 7,868.71 6,822.8K
10:52 7,868.62 7,870.22 7,867.92 7,869.67 5,410.9K
10:53 7,869.44 7,871.61 7,868.85 7,871.61 5,262.7K
10:54 7,873.08 7,874.10 7,870.88 7,870.92 6,686.1K
10:55 7,871.04 7,875.73 7,870.56 7,873.13 5,132.2K
10:56 7,873.16 7,878.78 7,872.41 7,877.45 8,047.8K
10:57 7,876.87 7,883.84 7,876.87 7,881.70 12,099.9K
10:58 7,881.57 7,886.68 7,881.57 7,883.16 8,631.0K
10:59 7,884.32 7,884.32 7,878.49 7,880.74 10,755.9K
11:00 7,881.66 7,885.27 7,881.17 7,885.01 6,945.5K
11:01 7,885.47 7,891.32 7,885.47 7,890.94 10,842.5K
11:02 7,891.87 7,892.47 7,888.97 7,892.18 7,783.7K
11:03 7,891.00 7,897.19 7,890.40 7,895.79 8,445.3K
11:04 7,895.65 7,896.60 7,892.73 7,892.73 7,606.6K
11:05 7,892.88 7,896.56 7,891.04 7,895.42 8,705.6K
11:06 7,895.53 7,895.53 7,888.21 7,890.78 9,124.4K
11:07 7,889.06 7,897.28 7,887.93 7,897.28 8,928.4K
11:08 7,897.10 7,899.51 7,887.22 7,887.22 14,720.5K
11:09 7,887.36 7,894.04 7,886.37 7,890.05 10,038.4K
11:10 7,890.10 7,897.53 7,890.00 7,894.82 8,063.3K
11:11 7,896.02 7,897.81 7,891.70 7,891.70 6,920.5K
11:12 7,892.53 7,892.53 7,889.45 7,889.88 4,923.6K
11:13 7,888.55 7,894.19 7,888.26 7,893.07 5,857.2K
11:14 7,892.05 7,897.67 7,890.40 7,892.49 12,264.4K
11:15 7,893.37 7,894.81 7,892.28 7,893.63 6,032.1K
11:16 7,892.82 7,894.58 7,891.46 7,891.53 7,206.1K
11:17 7,890.77 7,893.85 7,887.53 7,893.85 8,610.9K
11:18 7,893.02 7,898.35 7,891.55 7,894.30 6,040.5K
11:19 7,894.64 7,900.65 7,894.64 7,897.41 7,878.6K
11:20 7,896.38 7,902.00 7,894.67 7,901.00 10,387.0K
11:21 7,900.59 7,903.94 7,897.58 7,902.36 10,743.9K
11:22 7,901.94 7,907.86 7,901.94 7,904.13 9,569.4K
11:23 7,904.69 7,907.51 7,903.33 7,905.57 6,877.5K
11:24 7,904.88 7,908.67 7,903.76 7,908.67 7,776.8K
11:25 7,907.23 7,908.28 7,903.19 7,907.30 8,082.5K
11:26 7,907.27 7,911.27 7,905.89 7,911.27 7,395.7K
11:27 7,910.68 7,918.72 7,910.56 7,916.40 15,927.6K
11:28 7,916.63 7,917.24 7,912.13 7,916.32 7,474.3K
11:29 7,915.77 7,915.77 7,912.42 7,913.95 25,020.7K
11:30 7,916.28 7,916.28 7,915.27 7,915.27 609.4K
11:31 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:32 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:33 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:34 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:35 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:36 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:37 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:38 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:39 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:40 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:41 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:42 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:43 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:44 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:45 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:46 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:47 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:48 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:49 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:50 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:51 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:52 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:53 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:54 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:55 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:56 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:57 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:58 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
11:59 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:00 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:01 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:02 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:03 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:04 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:05 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:06 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:07 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:08 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:09 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:10 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:11 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:12 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:13 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:14 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:15 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:16 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:17 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:18 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:19 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:20 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:21 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:22 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:23 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:24 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:25 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:26 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:27 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:28 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:29 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:30 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:31 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:32 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:33 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:34 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:35 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:36 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:37 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:38 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:39 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:40 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:41 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:42 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:43 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:44 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:45 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:46 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:47 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:48 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:49 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:50 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:51 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:52 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:53 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:54 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:55 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:56 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:57 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:58 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
12:59 7,915.27 7,915.27 7,915.27 7,915.27 0.0K
13:00 7,915.27 7,918.20 7,910.72 7,911.62 36,482.4K
13:01 7,911.85 7,913.14 7,907.60 7,907.60 11,704.1K
13:02 7,907.03 7,908.62 7,906.30 7,908.18 7,625.0K
13:03 7,908.09 7,909.63 7,907.72 7,909.37 7,871.3K
13:04 7,909.57 7,909.57 7,905.94 7,905.95 9,426.9K
13:05 7,906.30 7,916.75 7,904.76 7,916.65 7,659.2K
13:06 7,915.48 7,918.17 7,912.59 7,915.33 7,405.4K
13:07 7,915.46 7,917.47 7,913.82 7,917.08 7,068.4K
13:08 7,917.22 7,917.49 7,915.40 7,916.81 4,947.2K
13:09 7,917.07 7,917.43 7,915.05 7,915.82 6,008.7K
13:10 7,916.72 7,916.72 7,911.95 7,913.22 11,485.2K
13:11 7,912.63 7,913.10 7,909.86 7,909.86 6,542.1K
13:12 7,909.35 7,912.40 7,909.35 7,910.00 8,258.2K
13:13 7,909.72 7,909.72 7,905.13 7,907.55 10,106.1K
13:14 7,907.06 7,909.67 7,905.30 7,906.45 7,248.0K
13:15 7,908.56 7,913.96 7,908.11 7,913.53 8,270.6K
13:16 7,913.94 7,913.94 7,908.37 7,908.91 6,165.4K
13:17 7,909.27 7,912.94 7,909.16 7,909.35 5,740.8K
13:18 7,908.95 7,910.43 7,903.84 7,903.84 6,565.7K
13:19 7,904.21 7,906.54 7,903.41 7,905.79 7,258.2K
13:20 7,904.49 7,912.27 7,904.49 7,906.55 8,493.6K
13:21 7,906.54 7,912.71 7,906.54 7,912.71 9,187.5K
13:22 7,913.15 7,913.15 7,908.06 7,908.06 7,023.7K
13:23 7,909.41 7,913.90 7,908.04 7,911.35 7,706.8K
13:24 7,912.34 7,913.72 7,910.41 7,910.78 7,064.9K
13:25 7,909.98 7,911.72 7,907.13 7,908.51 5,185.1K
13:26 7,908.78 7,909.75 7,907.26 7,907.89 5,459.4K
13:27 7,907.81 7,910.62 7,906.44 7,910.62 6,989.3K
13:28 7,910.00 7,913.78 7,909.01 7,910.49 5,996.9K
13:29 7,909.92 7,910.98 7,908.57 7,909.82 5,233.9K
13:30 7,910.16 7,914.84 7,910.16 7,912.10 5,487.1K
13:31 7,911.70 7,913.43 7,910.46 7,910.46 7,618.6K
13:32 7,910.35 7,913.84 7,910.35 7,913.84 7,818.3K
13:33 7,912.83 7,916.02 7,912.83 7,914.20 8,980.0K
13:34 7,914.62 7,914.84 7,912.03 7,914.03 6,121.9K
13:35 7,914.15 7,914.89 7,912.56 7,914.62 6,078.4K
13:36 7,913.55 7,913.91 7,909.60 7,909.60 9,938.3K
13:37 7,910.23 7,911.07 7,908.91 7,908.91 4,986.6K
13:38 7,907.50 7,910.16 7,905.91 7,909.83 5,908.7K
13:39 7,909.03 7,912.63 7,908.53 7,911.98 8,469.5K
13:40 7,911.52 7,912.05 7,909.85 7,912.05 4,716.0K
13:41 7,910.26 7,910.29 7,906.73 7,908.21 5,070.4K
13:42 7,907.01 7,907.87 7,905.57 7,905.90 5,207.5K
13:43 7,906.64 7,907.87 7,905.70 7,907.12 5,200.7K
13:44 7,905.58 7,907.07 7,904.49 7,906.08 5,677.8K
13:45 7,905.44 7,906.54 7,904.99 7,905.69 15,121.3K
13:46 7,906.02 7,913.39 7,906.02 7,912.38 10,287.2K
13:47 7,912.97 7,915.08 7,912.22 7,915.08 5,931.8K
13:48 7,914.90 7,914.90 7,911.07 7,913.54 6,403.0K
13:49 7,911.54 7,914.35 7,911.54 7,912.75 4,933.1K
13:50 7,912.91 7,913.32 7,911.71 7,913.15 4,502.9K
13:51 7,912.23 7,912.23 7,909.51 7,911.02 4,876.3K
13:52 7,912.92 7,913.96 7,910.88 7,912.44 6,482.7K
13:53 7,913.29 7,914.38 7,911.64 7,912.13 6,840.6K
13:54 7,912.12 7,913.67 7,910.18 7,913.12 5,381.5K
13:55 7,912.49 7,913.67 7,910.26 7,912.01 4,411.3K
13:56 7,911.57 7,912.29 7,909.94 7,911.68 4,927.1K
13:57 7,911.03 7,918.24 7,911.03 7,918.24 6,590.6K
13:58 7,916.41 7,918.39 7,916.41 7,918.39 5,356.6K
13:59 7,918.76 7,919.57 7,916.23 7,916.34 5,026.4K
14:00 7,916.21 7,917.95 7,916.21 7,917.35 4,789.8K
14:01 7,917.84 7,922.38 7,917.31 7,921.48 6,761.2K
14:02 7,921.37 7,922.25 7,919.65 7,920.88 4,838.0K
14:03 7,920.88 7,924.13 7,919.35 7,924.13 5,857.6K
14:04 7,923.67 7,924.65 7,921.13 7,921.85 5,052.6K
14:05 7,920.16 7,922.29 7,919.46 7,920.55 9,867.9K
14:06 7,919.67 7,920.84 7,917.44 7,919.88 5,928.8K
14:07 7,919.26 7,919.76 7,917.93 7,918.78 4,938.4K
14:08 7,918.73 7,923.06 7,918.73 7,919.57 9,648.3K
14:09 7,919.69 7,925.32 7,918.66 7,925.32 6,116.9K
14:10 7,926.05 7,926.95 7,923.92 7,924.78 9,450.2K
14:11 7,925.27 7,928.02 7,924.18 7,925.96 7,081.2K
14:12 7,925.78 7,927.97 7,925.18 7,926.99 7,681.6K
14:13 7,927.65 7,927.65 7,923.56 7,924.32 6,605.6K
14:14 7,925.41 7,926.95 7,924.53 7,925.35 7,505.9K
14:15 7,925.45 7,930.33 7,924.54 7,930.33 9,031.9K
14:16 7,928.95 7,931.24 7,928.02 7,929.23 5,538.4K
14:17 7,930.80 7,934.72 7,929.06 7,933.64 12,487.2K
14:18 7,933.73 7,935.11 7,933.20 7,934.55 8,951.7K
14:19 7,933.50 7,935.27 7,932.95 7,934.14 7,391.1K
14:20 7,933.32 7,937.02 7,932.93 7,934.04 9,672.0K
14:21 7,934.31 7,937.92 7,934.31 7,937.92 10,226.4K
14:22 7,938.10 7,944.08 7,937.53 7,943.76 22,333.4K
14:23 7,944.11 7,944.70 7,940.76 7,941.84 7,741.7K
14:24 7,941.96 7,945.38 7,941.24 7,943.69 8,211.3K
14:25 7,943.30 7,946.34 7,942.70 7,944.14 8,661.6K
14:26 7,944.97 7,947.83 7,944.97 7,946.74 9,084.7K
14:27 7,946.38 7,948.57 7,944.45 7,948.03 8,948.1K
14:28 7,948.43 7,949.14 7,943.35 7,946.40 8,220.4K
14:29 7,943.86 7,947.34 7,943.63 7,947.34 11,311.2K
14:30 7,947.58 7,950.97 7,947.42 7,950.06 14,634.5K
14:31 7,949.64 7,949.79 7,946.09 7,949.66 8,003.4K
14:32 7,950.43 7,952.80 7,950.03 7,952.69 11,058.1K
14:33 7,952.10 7,955.38 7,952.10 7,954.44 12,266.4K
14:34 7,954.63 7,957.93 7,953.53 7,957.93 12,673.6K
14:35 7,957.41 7,960.63 7,957.26 7,960.19 11,510.5K
14:36 7,960.21 7,960.80 7,955.06 7,955.06 12,464.7K
14:37 7,954.03 7,957.60 7,953.67 7,956.95 10,103.7K
14:38 7,956.85 7,960.49 7,956.36 7,960.49 13,661.9K
14:39 7,959.52 7,960.67 7,955.93 7,959.57 9,517.8K
14:40 7,956.50 7,959.61 7,955.32 7,957.24 10,327.7K
14:41 7,957.30 7,958.60 7,955.05 7,955.97 10,393.2K
14:42 7,954.87 7,956.58 7,954.11 7,955.70 17,536.7K
14:43 7,954.04 7,956.69 7,953.99 7,954.58 9,765.9K
14:44 7,953.67 7,957.31 7,953.67 7,955.32 11,656.1K
14:45 7,955.16 7,955.16 7,951.20 7,952.63 11,923.9K
14:46 7,951.96 7,959.36 7,951.96 7,958.63 15,612.4K
14:47 7,958.22 7,961.83 7,957.97 7,961.54 12,722.0K
14:48 7,961.63 7,962.02 7,959.11 7,960.67 34,811.8K
14:49 7,959.55 7,962.90 7,959.42 7,961.37 16,010.7K
14:50 7,960.98 7,961.77 7,957.55 7,961.77 15,975.6K
14:51 7,961.56 7,962.68 7,960.06 7,962.06 21,777.0K
14:52 7,961.50 7,962.35 7,958.81 7,959.68 15,317.6K
14:53 7,958.78 7,963.22 7,957.29 7,962.93 16,964.2K
14:54 7,962.38 7,963.01 7,960.18 7,960.79 18,616.2K
14:55 7,961.46 7,961.52 7,958.71 7,960.47 14,166.0K
14:56 7,961.55 7,962.04 7,958.52 7,960.72 19,198.6K
14:57 7,960.88 7,960.88 7,960.65 7,960.77 1,570.6K
14:58 7,960.77 7,960.77 7,960.77 7,960.77 0.0K
14:59 7,960.77 7,962.31 7,960.77 7,962.31 32,094.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available