SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,333.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,988.29 7,988.29 7,988.29 7,988.29 48,503.8K
09:29 7,988.29 7,988.29 7,988.29 7,988.29 0.0K
09:30 7,988.29 7,998.82 7,988.29 7,994.46 123,530.7K
09:31 7,998.06 8,001.81 7,987.72 7,987.72 93,500.2K
09:32 7,987.93 7,992.14 7,986.50 7,988.75 129,983.6K
09:33 7,987.75 7,993.24 7,985.31 7,993.24 73,419.4K
09:34 7,995.09 8,009.14 7,995.09 8,009.14 61,472.9K
09:35 8,010.70 8,010.70 8,000.68 8,005.19 121,852.0K
09:36 8,004.88 8,010.30 8,003.33 8,009.95 93,266.4K
09:37 8,008.33 8,011.25 8,000.86 8,003.18 58,510.0K
09:38 8,002.81 8,010.72 7,999.50 8,010.72 45,776.5K
09:39 8,010.76 8,013.57 8,006.85 8,006.88 38,086.3K
09:40 8,006.41 8,022.78 8,006.41 8,018.89 40,741.3K
09:41 8,020.75 8,023.21 8,017.28 8,018.52 39,001.9K
09:42 8,019.33 8,022.36 8,015.24 8,016.30 42,015.0K
09:43 8,015.86 8,015.86 8,004.79 8,007.20 42,506.7K
09:44 8,006.65 8,010.96 8,004.44 8,010.96 39,721.4K
09:45 8,012.02 8,019.73 8,011.36 8,015.62 59,915.9K
09:46 8,019.01 8,024.35 8,019.01 8,020.34 47,084.8K
09:47 8,018.58 8,023.51 8,018.23 8,018.23 27,780.3K
09:48 8,015.93 8,019.37 8,010.60 8,018.67 41,028.2K
09:49 8,016.62 8,027.53 8,016.62 8,021.16 28,394.4K
09:50 8,024.32 8,024.32 8,016.11 8,016.39 41,725.6K
09:51 8,016.75 8,025.09 8,016.75 8,018.33 26,458.6K
09:52 8,020.77 8,024.47 8,019.41 8,023.04 21,989.3K
09:53 8,023.87 8,027.33 8,020.58 8,025.20 15,271.9K
09:54 8,026.17 8,026.17 8,021.98 8,023.05 13,954.0K
09:55 8,023.99 8,024.08 8,020.57 8,020.57 16,126.6K
09:56 8,020.82 8,020.95 8,013.23 8,014.26 16,210.2K
09:57 8,013.17 8,014.17 8,009.49 8,011.52 21,621.1K
09:58 8,013.91 8,020.50 8,013.91 8,018.94 19,365.5K
09:59 8,019.09 8,019.72 8,014.13 8,014.13 15,605.0K
10:00 8,014.69 8,023.70 8,013.02 8,023.70 21,040.6K
10:01 8,024.89 8,024.89 8,014.47 8,017.24 25,757.3K
10:02 8,017.90 8,029.42 8,015.39 8,029.42 23,580.6K
10:03 8,030.39 8,032.43 8,023.96 8,023.96 16,883.7K
10:04 8,025.48 8,025.88 8,021.57 8,021.71 11,665.5K
10:05 8,023.39 8,023.39 8,013.11 8,013.11 16,020.1K
10:06 8,013.85 8,016.13 8,011.53 8,011.53 13,437.8K
10:07 8,013.18 8,017.98 8,012.27 8,014.11 12,625.5K
10:08 8,016.64 8,016.64 8,007.91 8,007.91 12,820.4K
10:09 8,010.54 8,013.33 8,010.21 8,013.00 10,202.4K
10:10 8,013.28 8,013.97 8,006.70 8,006.70 11,112.3K
10:11 8,006.96 8,007.68 8,003.91 8,007.45 22,044.0K
10:12 8,008.03 8,015.31 8,006.89 8,013.69 14,466.3K
10:13 8,014.79 8,017.59 8,014.68 8,015.62 11,397.4K
10:14 8,015.95 8,015.95 8,009.96 8,011.47 12,384.2K
10:15 8,011.78 8,014.06 8,010.56 8,013.05 10,152.6K
10:16 8,014.12 8,017.73 8,014.12 8,015.74 9,721.0K
10:17 8,016.41 8,017.98 8,015.94 8,016.17 8,142.2K
10:18 8,017.06 8,017.53 8,014.73 8,015.95 7,892.4K
10:19 8,016.07 8,017.88 8,015.24 8,017.15 9,276.6K
10:20 8,016.52 8,016.59 8,010.53 8,010.53 7,744.9K
10:21 8,013.47 8,020.74 8,013.47 8,020.74 9,161.0K
10:22 8,020.08 8,022.79 8,019.74 8,021.34 9,444.8K
10:23 8,021.51 8,023.43 8,021.04 8,021.04 8,990.6K
10:24 8,021.66 8,023.62 8,021.04 8,022.77 7,436.8K
10:25 8,023.32 8,024.03 8,019.37 8,021.21 7,976.2K
10:26 8,022.04 8,022.69 8,017.39 8,017.87 9,707.2K
10:27 8,018.69 8,021.49 8,017.44 8,021.09 7,658.0K
10:28 8,021.57 8,021.57 8,015.96 8,017.33 9,315.5K
10:29 8,017.90 8,021.43 8,017.22 8,017.45 7,284.5K
10:30 8,019.36 8,019.36 8,014.96 8,016.64 14,377.5K
10:31 8,016.98 8,019.55 8,016.45 8,018.04 15,083.6K
10:32 8,018.85 8,020.10 8,015.16 8,017.60 10,075.7K
10:33 8,018.49 8,022.94 8,018.49 8,021.40 8,418.8K
10:34 8,020.93 8,025.26 8,020.84 8,024.55 8,776.4K
10:35 8,024.76 8,028.37 8,024.76 8,027.37 7,526.4K
10:36 8,028.79 8,028.79 8,023.94 8,025.13 8,677.8K
10:37 8,025.74 8,025.74 8,020.79 8,023.12 8,532.8K
10:38 8,023.58 8,023.58 8,019.62 8,020.43 10,104.5K
10:39 8,022.11 8,022.11 8,019.31 8,019.38 13,735.8K
10:40 8,020.14 8,024.83 8,019.88 8,023.64 8,438.1K
10:41 8,022.48 8,026.80 8,021.29 8,026.18 5,647.2K
10:42 8,026.36 8,026.89 8,022.49 8,025.59 5,948.6K
10:43 8,026.74 8,026.74 8,021.11 8,022.50 9,957.2K
10:44 8,023.42 8,023.58 8,019.58 8,020.61 6,353.2K
10:45 8,021.18 8,022.22 8,018.96 8,018.96 10,128.3K
10:46 8,020.70 8,023.12 8,019.61 8,023.12 9,281.3K
10:47 8,023.41 8,027.59 8,023.02 8,025.16 9,553.6K
10:48 8,026.17 8,027.08 8,023.61 8,025.44 9,313.4K
10:49 8,025.48 8,025.48 8,018.06 8,018.62 14,356.5K
10:50 8,019.08 8,022.29 8,018.47 8,018.67 7,267.5K
10:51 8,019.78 8,020.99 8,017.03 8,018.20 7,456.2K
10:52 8,019.57 8,020.11 8,017.72 8,019.95 8,294.0K
10:53 8,019.98 8,020.04 8,014.32 8,014.32 12,636.5K
10:54 8,016.19 8,016.19 8,012.55 8,012.74 11,732.2K
10:55 8,015.60 8,016.37 8,013.82 8,015.15 10,231.2K
10:56 8,016.72 8,016.72 8,011.19 8,011.59 12,357.3K
10:57 8,010.70 8,010.92 8,005.60 8,005.60 9,699.6K
10:58 8,006.54 8,006.54 8,001.68 8,003.02 9,924.5K
10:59 8,003.89 8,012.04 8,002.76 8,010.38 7,911.1K
11:00 8,010.53 8,014.92 8,010.53 8,013.24 9,991.4K
11:01 8,012.64 8,012.64 8,005.88 8,005.88 7,304.0K
11:02 8,005.80 8,006.20 8,003.79 8,003.79 6,951.2K
11:03 8,004.08 8,009.27 8,004.08 8,006.26 11,184.0K
11:04 8,007.25 8,007.25 8,003.08 8,004.88 9,426.8K
11:05 8,005.93 8,012.60 8,005.93 8,012.39 7,800.6K
11:06 8,013.20 8,014.31 8,010.72 8,013.06 6,318.0K
11:07 8,012.88 8,016.97 8,012.88 8,016.97 7,588.4K
11:08 8,016.11 8,018.56 8,016.06 8,018.02 6,442.3K
11:09 8,018.12 8,018.12 8,013.79 8,014.98 5,592.7K
11:10 8,016.70 8,017.01 8,013.62 8,015.21 6,095.8K
11:11 8,015.98 8,015.98 8,012.52 8,013.16 4,154.2K
11:12 8,013.65 8,015.87 8,013.48 8,014.97 4,746.1K
11:13 8,016.01 8,020.02 8,015.53 8,020.02 5,785.6K
11:14 8,021.23 8,022.50 8,019.46 8,020.61 6,500.0K
11:15 8,020.18 8,020.18 8,016.35 8,017.74 8,881.5K
11:16 8,018.04 8,018.48 8,016.81 8,016.80 4,032.0K
11:17 8,017.78 8,018.31 8,014.99 8,015.68 8,912.1K
11:18 8,016.58 8,019.97 8,014.39 8,019.01 8,042.5K
11:19 8,019.50 8,020.73 8,018.66 8,020.05 4,259.7K
11:20 8,020.51 8,021.95 8,019.43 8,021.22 5,017.3K
11:21 8,020.77 8,020.77 8,016.29 8,017.95 6,278.3K
11:22 8,017.07 8,018.69 8,015.93 8,016.30 5,945.3K
11:23 8,016.99 8,029.58 8,016.52 8,028.36 10,882.2K
11:24 8,028.68 8,033.12 8,027.53 8,031.13 8,344.0K
11:25 8,031.30 8,033.07 8,030.87 8,031.50 8,899.0K
11:26 8,032.64 8,033.37 8,029.90 8,032.36 7,474.3K
11:27 8,032.53 8,036.24 8,032.53 8,036.24 8,664.6K
11:28 8,035.56 8,040.67 8,034.95 8,040.67 11,444.9K
11:29 8,042.86 8,042.87 8,040.15 8,040.86 14,483.5K
11:30 8,041.09 8,041.37 8,041.09 8,041.37 2,038.4K
11:31 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:32 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:33 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:34 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:35 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:36 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:37 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:38 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:39 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:40 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:41 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:42 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:43 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:44 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:45 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:46 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:47 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:48 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:49 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:50 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:51 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:52 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:53 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:54 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:55 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:56 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:57 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:58 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
11:59 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:00 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:01 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:02 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:03 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:04 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:05 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:06 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:07 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:08 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:09 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:10 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:11 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:12 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:13 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:14 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:15 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:16 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:17 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:18 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:19 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:20 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:21 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:22 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:23 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:24 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:25 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:26 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:27 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:28 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:29 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:30 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:31 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:32 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:33 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:34 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:35 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:36 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:37 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:38 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:39 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:40 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:41 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:42 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:43 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:44 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:45 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:46 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:47 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:48 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:49 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:50 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:51 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:52 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:53 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:54 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:55 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:56 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:57 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:58 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
12:59 8,041.37 8,041.37 8,041.37 8,041.37 0.0K
13:00 8,041.37 8,042.58 8,033.03 8,033.86 35,103.9K
13:01 8,034.43 8,042.48 8,034.43 8,042.32 10,358.0K
13:02 8,040.79 8,046.15 8,040.79 8,045.52 9,737.8K
13:03 8,047.26 8,050.52 8,043.90 8,050.52 8,396.7K
13:04 8,050.60 8,054.08 8,050.53 8,052.07 11,277.0K
13:05 8,050.46 8,054.59 8,049.92 8,053.04 10,368.8K
13:06 8,051.80 8,053.25 8,049.45 8,049.45 8,341.2K
13:07 8,049.61 8,052.61 8,048.81 8,048.95 8,309.1K
13:08 8,050.68 8,052.11 8,047.49 8,047.62 6,509.6K
13:09 8,048.15 8,048.15 8,045.18 8,045.36 6,853.0K
13:10 8,046.42 8,053.08 8,046.42 8,052.83 15,098.6K
13:11 8,051.87 8,051.87 8,048.68 8,049.92 11,548.2K
13:12 8,050.45 8,050.85 8,048.62 8,048.64 5,932.4K
13:13 8,048.37 8,048.55 8,045.56 8,046.48 6,741.8K
13:14 8,046.33 8,050.56 8,044.96 8,046.08 6,506.5K
13:15 8,045.89 8,051.70 8,045.89 8,050.43 7,920.3K
13:16 8,050.15 8,050.95 8,046.40 8,048.66 8,984.9K
13:17 8,049.21 8,049.21 8,045.03 8,045.17 7,140.8K
13:18 8,044.62 8,046.61 8,041.26 8,041.26 9,555.8K
13:19 8,041.31 8,042.35 8,035.00 8,035.00 12,942.6K
13:20 8,034.95 8,034.95 8,029.06 8,029.41 13,140.5K
13:21 8,029.54 8,030.83 8,027.93 8,028.52 5,934.4K
13:22 8,030.40 8,030.40 8,026.17 8,026.17 6,102.7K
13:23 8,025.49 8,029.07 8,025.49 8,026.92 6,712.5K
13:24 8,027.60 8,029.16 8,027.52 8,027.72 6,721.9K
13:25 8,027.68 8,027.68 8,023.53 8,023.53 8,158.6K
13:26 8,022.77 8,023.74 8,021.77 8,023.74 7,234.1K
13:27 8,024.28 8,024.31 8,018.93 8,019.25 10,499.3K
13:28 8,018.79 8,019.70 8,016.42 8,016.74 8,556.7K
13:29 8,016.53 8,020.22 8,016.53 8,019.52 8,973.4K
13:30 8,018.88 8,025.09 8,018.61 8,022.66 7,971.1K
13:31 8,023.28 8,023.49 8,020.47 8,022.56 5,954.5K
13:32 8,022.05 8,023.01 8,014.11 8,014.11 12,216.1K
13:33 8,013.82 8,014.05 8,010.12 8,013.77 8,390.6K
13:34 8,012.36 8,012.97 8,010.34 8,010.34 8,990.8K
13:35 8,009.03 8,009.64 8,005.28 8,007.22 8,360.3K
13:36 8,006.18 8,006.62 8,003.12 8,005.59 6,768.6K
13:37 8,005.19 8,005.19 8,003.14 8,004.35 8,755.6K
13:38 8,004.06 8,006.13 8,002.22 8,006.13 8,431.3K
13:39 8,006.31 8,015.65 8,006.21 8,015.65 7,706.5K
13:40 8,014.56 8,014.74 8,008.14 8,008.14 6,649.9K
13:41 8,007.76 8,007.76 8,003.45 8,003.66 5,922.9K
13:42 8,002.10 8,003.48 8,001.02 8,002.75 6,394.3K
13:43 8,001.86 8,002.52 7,999.78 8,000.67 5,839.5K
13:44 8,002.62 8,005.32 8,000.27 8,005.32 7,235.2K
13:45 8,005.96 8,005.96 8,003.84 8,005.73 4,691.9K
13:46 8,005.88 8,008.26 8,005.34 8,007.64 6,181.5K
13:47 8,008.36 8,010.44 8,006.71 8,008.94 6,076.4K
13:48 8,009.14 8,009.70 8,007.28 8,009.43 4,781.1K
13:49 8,010.40 8,012.40 8,009.28 8,011.46 5,771.7K
13:50 8,011.47 8,011.73 8,006.42 8,006.42 7,130.0K
13:51 8,006.29 8,009.54 8,005.56 8,007.53 6,519.5K
13:52 8,007.29 8,008.26 8,006.47 8,007.41 5,855.6K
13:53 8,007.31 8,007.82 8,005.97 8,005.97 4,144.5K
13:54 8,004.52 8,004.71 8,001.01 8,002.08 14,068.7K
13:55 8,001.35 8,007.05 8,001.02 8,007.05 6,546.6K
13:56 8,006.55 8,008.84 8,004.10 8,008.84 5,999.9K
13:57 8,007.97 8,014.94 8,006.86 8,014.62 16,132.9K
13:58 8,013.64 8,017.92 8,012.53 8,015.83 6,266.8K
13:59 8,015.80 8,016.44 8,010.97 8,010.97 7,902.5K
14:00 8,011.07 8,011.18 8,009.45 8,009.70 6,883.4K
14:01 8,009.43 8,012.61 8,009.43 8,010.22 7,927.0K
14:02 8,010.18 8,017.44 8,010.10 8,016.02 5,334.6K
14:03 8,016.48 8,019.18 8,015.82 8,018.48 9,066.7K
14:04 8,018.82 8,024.94 8,018.82 8,024.94 7,614.1K
14:05 8,024.35 8,030.09 8,024.32 8,028.76 11,411.8K
14:06 8,029.49 8,032.43 8,029.49 8,030.47 8,392.0K
14:07 8,030.00 8,032.44 8,028.24 8,028.24 8,260.0K
14:08 8,028.23 8,030.22 8,025.79 8,025.79 7,991.9K
14:09 8,026.89 8,032.10 8,026.01 8,030.56 6,690.5K
14:10 8,028.83 8,028.83 8,023.63 8,024.02 5,950.0K
14:11 8,023.56 8,026.36 8,022.98 8,025.28 4,668.3K
14:12 8,024.41 8,026.00 8,024.04 8,025.08 4,742.5K
14:13 8,026.92 8,033.01 8,026.92 8,031.93 6,308.8K
14:14 8,032.10 8,032.24 8,027.98 8,029.78 5,073.4K
14:15 8,030.03 8,036.39 8,029.02 8,035.01 7,569.0K
14:16 8,035.04 8,040.78 8,034.18 8,040.38 9,967.1K
14:17 8,038.87 8,041.24 8,038.87 8,039.89 11,674.1K
14:18 8,039.40 8,039.40 8,034.10 8,035.52 9,530.4K
14:19 8,034.87 8,038.81 8,032.41 8,038.16 6,912.0K
14:20 8,036.71 8,039.82 8,036.38 8,037.19 6,609.1K
14:21 8,037.18 8,037.18 8,031.64 8,032.46 7,346.4K
14:22 8,032.86 8,032.86 8,029.39 8,031.54 5,957.3K
14:23 8,031.42 8,037.60 8,031.42 8,036.29 9,148.1K
14:24 8,035.98 8,036.50 8,034.53 8,035.62 5,555.7K
14:25 8,035.80 8,037.92 8,034.62 8,037.92 5,046.6K
14:26 8,037.30 8,040.35 8,034.70 8,038.42 10,337.4K
14:27 8,038.49 8,040.79 8,038.08 8,040.57 7,656.7K
14:28 8,040.84 8,042.80 8,039.91 8,040.68 5,568.4K
14:29 8,040.03 8,040.78 8,038.91 8,039.60 5,686.7K
14:30 8,040.38 8,040.38 8,037.72 8,037.78 8,342.0K
14:31 8,037.45 8,037.45 8,034.25 8,035.62 7,737.4K
14:32 8,034.92 8,040.62 8,034.36 8,038.37 8,789.4K
14:33 8,038.95 8,038.95 8,035.51 8,036.30 6,239.8K
14:34 8,036.03 8,036.86 8,033.78 8,033.96 6,259.4K
14:35 8,033.51 8,034.78 8,029.90 8,029.90 6,106.0K
14:36 8,031.22 8,034.07 8,029.81 8,033.59 10,359.2K
14:37 8,032.92 8,033.17 8,031.45 8,032.89 7,162.4K
14:38 8,031.87 8,033.66 8,031.46 8,032.16 8,172.6K
14:39 8,031.50 8,034.31 8,031.26 8,032.23 8,706.3K
14:40 8,031.81 8,034.68 8,031.81 8,032.85 7,539.2K
14:41 8,033.59 8,035.09 8,031.97 8,032.20 7,896.6K
14:42 8,032.62 8,034.76 8,031.97 8,032.77 12,788.7K
14:43 8,031.91 8,036.70 8,030.81 8,033.72 10,339.4K
14:44 8,033.97 8,037.78 8,032.94 8,037.50 9,498.9K
14:45 8,036.93 8,037.49 8,034.35 8,035.77 14,555.6K
14:46 8,035.21 8,035.64 8,033.18 8,035.10 13,563.7K
14:47 8,033.65 8,035.79 8,033.07 8,035.79 9,036.6K
14:48 8,035.06 8,036.16 8,033.07 8,033.45 12,910.8K
14:49 8,032.44 8,035.34 8,032.44 8,034.09 13,822.4K
14:50 8,033.92 8,035.03 8,031.68 8,031.87 13,647.2K
14:51 8,031.83 8,032.26 8,029.99 8,030.90 12,082.1K
14:52 8,030.26 8,034.52 8,029.36 8,034.52 11,121.6K
14:53 8,033.24 8,037.33 8,032.45 8,035.16 11,893.2K
14:54 8,037.56 8,038.80 8,034.99 8,034.99 14,860.1K
14:55 8,035.69 8,036.28 8,033.79 8,034.86 17,141.9K
14:56 8,034.64 8,037.65 8,034.20 8,035.17 16,786.9K
14:57 8,036.63 8,036.91 8,036.63 8,036.81 470.6K
14:58 8,036.81 8,036.81 8,036.81 8,036.81 0.0K
14:59 8,036.81 8,036.81 8,030.66 8,030.66 39,473.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available