SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,302.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,045.13 8,045.13 8,045.13 8,045.13 111,940.3K
09:29 8,045.13 8,045.13 8,045.13 8,045.13 0.0K
09:30 8,045.13 8,052.47 8,039.65 8,039.65 124,322.9K
09:31 8,037.35 8,037.35 8,021.95 8,024.01 96,454.9K
09:32 8,023.55 8,033.29 8,023.30 8,030.31 70,963.8K
09:33 8,030.71 8,037.85 8,029.90 8,031.22 82,470.3K
09:34 8,029.31 8,035.18 8,026.08 8,030.32 77,457.5K
09:35 8,028.39 8,036.71 8,028.39 8,036.71 113,537.0K
09:36 8,036.07 8,038.52 8,030.81 8,034.96 39,613.4K
09:37 8,033.71 8,034.81 8,027.44 8,027.95 35,056.8K
09:38 8,026.50 8,026.50 8,020.73 8,023.30 32,922.6K
09:39 8,023.71 8,027.10 8,021.67 8,021.67 82,817.9K
09:40 8,021.18 8,022.53 8,016.33 8,019.31 55,891.6K
09:41 8,019.62 8,020.11 8,013.97 8,016.88 59,699.8K
09:42 8,017.72 8,018.45 8,009.38 8,009.38 35,700.8K
09:43 8,009.54 8,015.17 8,009.22 8,015.17 36,818.0K
09:44 8,017.20 8,031.35 8,016.92 8,029.15 39,270.5K
09:45 8,029.57 8,031.33 8,020.81 8,022.34 47,999.8K
09:46 8,022.63 8,027.85 8,022.61 8,026.08 31,077.4K
09:47 8,024.17 8,024.17 8,017.68 8,017.68 34,191.9K
09:48 8,017.74 8,018.41 8,013.60 8,018.41 27,368.8K
09:49 8,019.01 8,020.79 8,017.23 8,017.28 22,788.5K
09:50 8,016.63 8,017.53 8,014.83 8,014.83 22,151.6K
09:51 8,014.42 8,015.99 8,010.25 8,013.52 20,611.7K
09:52 8,014.33 8,014.33 8,009.09 8,009.27 25,672.6K
09:53 8,010.16 8,010.57 8,003.93 8,004.93 32,758.9K
09:54 8,004.27 8,008.53 8,003.85 8,003.85 28,663.0K
09:55 8,005.73 8,006.89 7,997.53 7,997.53 37,398.9K
09:56 7,998.68 8,000.47 7,996.40 7,997.70 35,170.3K
09:57 7,998.43 7,999.48 7,997.25 7,999.23 19,104.6K
09:58 7,998.65 8,001.11 7,996.22 7,996.22 29,817.5K
09:59 7,997.74 7,998.88 7,996.03 7,996.03 29,587.5K
10:00 7,993.25 7,994.11 7,990.23 7,992.65 25,444.5K
10:01 7,993.38 7,993.38 7,987.83 7,990.41 24,490.3K
10:02 7,992.44 8,001.96 7,991.77 8,001.56 21,019.9K
10:03 8,002.23 8,005.72 8,000.78 8,004.87 30,224.9K
10:04 8,004.89 8,006.81 8,004.07 8,004.37 18,588.6K
10:05 8,004.95 8,009.16 8,004.26 8,006.65 19,874.5K
10:06 8,007.16 8,010.19 8,006.31 8,010.00 20,912.0K
10:07 8,010.69 8,011.12 8,007.61 8,010.11 25,335.2K
10:08 8,011.59 8,014.39 8,011.13 8,011.85 30,027.5K
10:09 8,011.45 8,021.38 8,010.89 8,020.32 23,113.9K
10:10 8,021.01 8,032.86 8,021.01 8,026.63 23,416.7K
10:11 8,027.67 8,031.75 8,027.05 8,027.05 18,438.8K
10:12 8,025.40 8,025.96 8,016.44 8,018.09 17,883.9K
10:13 8,017.33 8,017.73 8,015.45 8,016.61 18,201.5K
10:14 8,017.47 8,017.73 8,014.84 8,017.02 19,418.5K
10:15 8,016.57 8,019.79 8,014.81 8,019.18 20,761.4K
10:16 8,018.19 8,018.58 8,015.69 8,016.76 12,612.0K
10:17 8,016.71 8,024.55 8,016.71 8,023.02 11,332.0K
10:18 8,023.81 8,023.81 8,017.28 8,017.62 15,620.7K
10:19 8,018.96 8,018.96 8,015.26 8,015.26 11,848.3K
10:20 8,015.77 8,019.72 8,015.36 8,017.48 14,289.6K
10:21 8,016.65 8,019.93 8,013.94 8,013.94 13,720.5K
10:22 8,015.51 8,017.67 8,012.67 8,017.67 10,807.8K
10:23 8,017.46 8,017.73 8,015.54 8,017.70 10,483.6K
10:24 8,017.54 8,020.82 8,016.76 8,019.39 11,101.4K
10:25 8,020.57 8,022.66 8,020.17 8,022.26 10,018.7K
10:26 8,022.75 8,023.96 8,021.86 8,023.03 7,744.9K
10:27 8,022.84 8,027.92 8,022.84 8,027.55 9,560.4K
10:28 8,027.47 8,031.65 8,027.13 8,031.61 22,229.6K
10:29 8,031.07 8,031.42 8,028.58 8,030.75 13,468.3K
10:30 8,029.18 8,030.09 8,027.53 8,028.47 13,745.2K
10:31 8,028.89 8,031.68 8,028.89 8,030.92 9,174.6K
10:32 8,030.38 8,032.06 8,024.94 8,025.50 16,921.8K
10:33 8,026.40 8,030.28 8,026.40 8,029.62 15,659.6K
10:34 8,029.96 8,031.10 8,028.09 8,029.78 13,816.3K
10:35 8,029.56 8,029.56 8,027.68 8,028.33 13,821.7K
10:36 8,028.65 8,035.02 8,027.42 8,035.00 18,507.9K
10:37 8,035.01 8,036.04 8,033.44 8,036.04 27,789.0K
10:38 8,037.08 8,041.09 8,035.92 8,036.99 34,007.1K
10:39 8,036.34 8,037.57 8,033.56 8,033.56 20,878.9K
10:40 8,033.79 8,034.63 8,032.16 8,032.66 13,550.2K
10:41 8,032.17 8,032.80 8,026.52 8,026.52 14,286.7K
10:42 8,026.78 8,027.13 8,021.97 8,021.97 15,373.1K
10:43 8,022.32 8,023.67 8,020.91 8,023.40 10,298.3K
10:44 8,023.86 8,025.62 8,022.69 8,024.65 13,524.4K
10:45 8,025.13 8,026.28 8,023.37 8,023.37 13,823.6K
10:46 8,023.38 8,024.05 8,022.50 8,023.47 11,576.6K
10:47 8,021.78 8,021.78 8,013.59 8,013.59 16,667.4K
10:48 8,014.75 8,020.84 8,014.75 8,020.84 10,454.0K
10:49 8,020.55 8,021.11 8,018.09 8,019.31 8,275.7K
10:50 8,020.98 8,025.89 8,020.60 8,025.09 12,553.6K
10:51 8,024.97 8,025.33 8,020.10 8,020.10 11,503.5K
10:52 8,019.83 8,024.20 8,019.44 8,023.48 8,977.2K
10:53 8,023.49 8,024.40 8,021.33 8,021.60 7,312.6K
10:54 8,020.85 8,023.08 8,020.49 8,021.64 7,133.3K
10:55 8,021.13 8,022.25 8,020.49 8,021.80 15,120.6K
10:56 8,021.49 8,021.87 8,018.59 8,021.75 13,424.8K
10:57 8,021.02 8,021.99 8,016.65 8,017.88 9,311.3K
10:58 8,018.14 8,021.22 8,018.04 8,020.14 9,603.3K
10:59 8,021.17 8,024.84 8,021.17 8,023.63 9,688.7K
11:00 8,025.25 8,025.25 8,022.59 8,025.23 8,166.1K
11:01 8,025.39 8,025.39 8,023.29 8,024.55 8,002.4K
11:02 8,024.10 8,024.49 8,021.73 8,021.85 8,501.5K
11:03 8,021.74 8,023.89 8,020.78 8,022.14 8,050.2K
11:04 8,022.23 8,024.85 8,021.81 8,022.26 7,232.4K
11:05 8,022.07 8,022.29 8,019.12 8,019.12 8,889.1K
11:06 8,019.69 8,020.29 8,017.03 8,017.23 7,723.0K
11:07 8,017.19 8,021.03 8,016.86 8,016.86 8,454.2K
11:08 8,016.32 8,019.23 8,015.46 8,018.14 8,191.3K
11:09 8,017.12 8,018.86 8,014.91 8,015.57 8,717.0K
11:10 8,015.11 8,018.46 8,015.11 8,016.59 9,104.3K
11:11 8,015.82 8,017.13 8,014.42 8,014.78 8,854.4K
11:12 8,015.22 8,017.27 8,014.87 8,015.19 7,251.4K
11:13 8,015.66 8,016.42 8,012.79 8,012.79 8,255.1K
11:14 8,012.63 8,012.72 8,008.24 8,008.24 8,361.8K
11:15 8,008.57 8,009.53 8,006.96 8,009.28 11,715.0K
11:16 8,008.56 8,012.42 8,008.26 8,011.36 9,000.1K
11:17 8,010.80 8,015.85 8,010.80 8,014.22 7,858.8K
11:18 8,014.53 8,016.86 8,013.86 8,014.65 8,920.1K
11:19 8,012.67 8,013.49 8,005.83 8,005.83 16,939.0K
11:20 8,006.32 8,009.44 8,006.32 8,009.44 7,726.5K
11:21 8,009.01 8,012.58 8,008.72 8,011.80 5,919.6K
11:22 8,012.28 8,016.57 8,012.28 8,014.38 7,463.6K
11:23 8,014.57 8,019.02 8,014.57 8,018.92 5,755.6K
11:24 8,018.88 8,020.46 8,018.40 8,020.39 5,593.5K
11:25 8,019.93 8,024.45 8,019.53 8,024.29 7,295.7K
11:26 8,023.92 8,023.96 8,021.32 8,021.32 6,079.3K
11:27 8,021.09 8,024.58 8,020.72 8,023.77 6,314.3K
11:28 8,022.73 8,024.78 8,022.71 8,023.55 5,039.1K
11:29 8,023.98 8,025.67 8,023.63 8,023.80 6,701.7K
11:30 8,024.03 8,024.60 8,024.03 8,024.60 286.6K
11:31 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:32 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:33 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:34 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:35 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:36 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:37 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:38 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:39 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:40 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:41 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:42 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:43 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:44 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:45 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:46 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:47 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:48 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:49 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:50 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:51 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:52 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:53 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:54 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:55 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:56 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:57 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:58 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
11:59 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:00 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:01 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:02 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:03 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:04 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:05 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:06 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:07 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:08 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:09 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:10 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:11 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:12 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:13 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:14 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:15 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:16 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:17 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:18 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:19 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:20 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:21 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:22 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:23 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:24 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:25 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:26 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:27 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:28 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:29 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:30 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:31 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:32 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:33 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:34 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:35 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:36 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:37 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:38 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:39 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:40 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:41 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:42 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:43 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:44 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:45 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:46 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:47 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:48 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:49 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:50 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:51 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:52 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:53 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:54 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:55 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:56 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:57 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:58 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
12:59 8,024.60 8,024.60 8,024.60 8,024.60 0.0K
13:00 8,024.60 8,026.52 8,021.96 8,023.57 21,128.6K
13:01 8,022.50 8,022.50 8,014.61 8,014.69 11,052.3K
13:02 8,014.34 8,017.89 8,012.51 8,017.28 9,562.1K
13:03 8,016.73 8,018.75 8,014.44 8,016.76 7,464.9K
13:04 8,016.83 8,016.83 8,012.43 8,013.38 7,894.4K
13:05 8,013.35 8,015.81 8,011.79 8,015.34 8,039.9K
13:06 8,015.04 8,016.83 8,009.65 8,012.45 9,485.3K
13:07 8,011.74 8,017.28 8,011.74 8,017.28 6,893.3K
13:08 8,018.42 8,018.90 8,017.15 8,018.90 11,168.5K
13:09 8,018.53 8,023.41 8,018.53 8,022.39 9,969.1K
13:10 8,022.10 8,025.90 8,022.10 8,025.90 9,359.9K
13:11 8,025.05 8,025.10 8,021.82 8,023.09 9,733.7K
13:12 8,023.19 8,025.50 8,021.67 8,024.40 8,085.8K
13:13 8,023.14 8,024.55 8,019.91 8,021.00 8,388.4K
13:14 8,019.19 8,025.75 8,019.19 8,022.64 8,045.9K
13:15 8,022.75 8,025.99 8,022.34 8,024.31 6,482.8K
13:16 8,023.81 8,023.95 8,019.91 8,023.03 6,927.4K
13:17 8,022.16 8,023.30 8,020.68 8,023.30 4,800.3K
13:18 8,022.77 8,024.50 8,022.13 8,022.47 6,440.1K
13:19 8,022.79 8,024.06 8,021.35 8,021.51 7,080.8K
13:20 8,021.08 8,021.84 8,017.07 8,017.07 6,314.6K
13:21 8,017.56 8,018.89 8,016.87 8,017.92 7,446.9K
13:22 8,018.72 8,018.72 8,014.83 8,015.86 11,741.4K
13:23 8,015.89 8,017.82 8,015.24 8,015.86 5,965.4K
13:24 8,016.86 8,020.01 8,015.86 8,019.76 9,693.8K
13:25 8,019.14 8,028.02 8,019.14 8,023.26 14,626.2K
13:26 8,023.13 8,024.30 8,020.98 8,021.41 8,879.1K
13:27 8,020.55 8,024.29 8,020.55 8,022.78 6,595.1K
13:28 8,022.21 8,023.96 8,017.28 8,017.28 10,681.5K
13:29 8,018.10 8,018.33 8,015.43 8,017.79 6,422.9K
13:30 8,018.10 8,019.93 8,017.11 8,019.49 5,975.4K
13:31 8,019.52 8,019.52 8,014.41 8,016.52 5,708.4K
13:32 8,015.41 8,020.05 8,015.41 8,019.43 6,503.2K
13:33 8,018.92 8,019.24 8,016.35 8,018.41 8,629.4K
13:34 8,017.99 8,018.01 8,011.86 8,012.77 7,408.4K
13:35 8,012.61 8,015.36 8,012.61 8,013.10 9,359.9K
13:36 8,012.59 8,017.04 8,012.52 8,016.99 7,629.3K
13:37 8,017.47 8,018.53 8,011.65 8,015.88 9,584.1K
13:38 8,015.86 8,019.19 8,014.26 8,018.01 15,019.2K
13:39 8,018.61 8,034.79 8,017.56 8,034.79 12,270.9K
13:40 8,034.09 8,041.06 8,033.41 8,040.12 11,940.7K
13:41 8,039.57 8,040.25 8,032.66 8,037.99 12,912.6K
13:42 8,037.85 8,038.25 8,029.80 8,029.80 12,617.3K
13:43 8,028.67 8,029.42 8,026.47 8,026.65 9,793.4K
13:44 8,026.03 8,026.18 8,020.92 8,021.48 10,644.1K
13:45 8,020.89 8,021.19 8,018.02 8,019.27 8,831.6K
13:46 8,021.50 8,029.61 8,021.50 8,028.74 8,355.5K
13:47 8,029.67 8,030.84 8,026.83 8,029.67 9,620.1K
13:48 8,028.98 8,029.55 8,024.98 8,028.69 6,349.8K
13:49 8,029.31 8,029.82 8,025.09 8,025.32 8,234.2K
13:50 8,024.79 8,026.13 8,023.92 8,026.07 6,717.2K
13:51 8,025.72 8,027.91 8,024.15 8,027.26 7,869.5K
13:52 8,027.44 8,030.73 8,027.44 8,030.27 6,461.2K
13:53 8,029.07 8,029.94 8,027.85 8,027.85 7,781.0K
13:54 8,028.74 8,040.50 8,028.74 8,035.84 16,231.7K
13:55 8,037.46 8,039.19 8,033.45 8,035.16 8,448.1K
13:56 8,034.93 8,035.52 8,033.37 8,034.98 8,284.2K
13:57 8,034.34 8,039.03 8,034.05 8,036.34 11,358.5K
13:58 8,036.77 8,036.77 8,032.68 8,032.90 9,707.1K
13:59 8,031.51 8,035.83 8,031.35 8,035.21 7,681.9K
14:00 8,037.02 8,037.02 8,033.89 8,033.89 7,423.7K
14:01 8,034.64 8,034.64 8,030.00 8,033.57 8,215.5K
14:02 8,032.70 8,037.10 8,032.70 8,035.54 13,035.1K
14:03 8,035.90 8,037.11 8,031.51 8,031.71 8,541.0K
14:04 8,032.36 8,033.15 8,028.68 8,029.42 9,915.7K
14:05 8,030.26 8,030.26 8,022.75 8,022.75 13,044.9K
14:06 8,022.42 8,023.46 8,018.78 8,018.78 9,586.9K
14:07 8,018.41 8,021.34 8,017.78 8,020.59 11,386.1K
14:08 8,020.29 8,029.82 8,020.29 8,027.37 15,538.6K
14:09 8,029.30 8,033.80 8,029.30 8,033.20 7,103.3K
14:10 8,034.00 8,035.97 8,033.15 8,035.97 15,781.4K
14:11 8,036.92 8,036.92 8,031.35 8,032.45 7,813.1K
14:12 8,032.16 8,035.04 8,031.93 8,033.52 7,480.9K
14:13 8,034.34 8,035.60 8,032.22 8,035.44 5,896.6K
14:14 8,034.98 8,038.33 8,034.41 8,037.83 6,210.7K
14:15 8,036.88 8,037.84 8,034.20 8,035.38 8,454.8K
14:16 8,035.89 8,036.56 8,034.09 8,035.72 5,818.1K
14:17 8,036.65 8,037.52 8,035.23 8,037.52 11,859.7K
14:18 8,038.20 8,038.86 8,034.81 8,036.04 6,639.4K
14:19 8,037.08 8,038.51 8,036.16 8,037.48 9,015.3K
14:20 8,037.75 8,043.33 8,037.75 8,041.28 7,362.0K
14:21 8,041.97 8,046.15 8,041.97 8,045.88 11,806.1K
14:22 8,046.14 8,046.43 8,042.75 8,044.45 6,138.4K
14:23 8,044.92 8,045.64 8,043.08 8,043.84 7,384.9K
14:24 8,044.45 8,045.28 8,042.29 8,043.03 8,540.2K
14:25 8,043.18 8,045.24 8,043.18 8,043.98 8,412.1K
14:26 8,044.00 8,045.21 8,042.86 8,043.04 7,652.6K
14:27 8,043.04 8,045.29 8,043.04 8,045.11 6,260.0K
14:28 8,045.14 8,047.09 8,044.22 8,046.58 6,076.6K
14:29 8,046.49 8,047.85 8,045.23 8,046.81 7,234.2K
14:30 8,046.94 8,050.19 8,046.61 8,049.25 9,299.6K
14:31 8,050.07 8,054.51 8,050.07 8,054.51 8,345.8K
14:32 8,055.08 8,057.25 8,054.78 8,054.88 10,322.4K
14:33 8,055.61 8,056.27 8,053.61 8,054.33 5,918.1K
14:34 8,054.75 8,057.30 8,054.62 8,056.81 10,329.0K
14:35 8,057.65 8,059.51 8,055.66 8,055.66 10,186.2K
14:36 8,055.83 8,059.00 8,055.83 8,057.53 8,107.4K
14:37 8,057.54 8,059.15 8,055.91 8,058.70 9,154.1K
14:38 8,059.82 8,059.82 8,056.54 8,058.24 9,702.5K
14:39 8,056.52 8,057.04 8,053.16 8,054.50 11,562.1K
14:40 8,055.11 8,057.51 8,054.73 8,056.13 13,818.8K
14:41 8,055.32 8,056.22 8,052.27 8,053.72 16,372.8K
14:42 8,054.27 8,055.55 8,053.55 8,054.52 24,673.6K
14:43 8,053.11 8,053.32 8,045.94 8,046.72 13,826.9K
14:44 8,045.96 8,057.51 8,045.96 8,056.00 14,658.0K
14:45 8,055.92 8,056.01 8,053.19 8,055.66 16,514.4K
14:46 8,055.54 8,056.94 8,054.87 8,056.20 14,407.2K
14:47 8,056.49 8,060.35 8,056.43 8,057.76 13,060.5K
14:48 8,059.38 8,059.76 8,057.66 8,058.75 19,193.3K
14:49 8,059.11 8,062.45 8,058.24 8,061.56 15,914.6K
14:50 8,062.23 8,062.48 8,059.47 8,060.09 16,246.5K
14:51 8,060.45 8,060.45 8,056.74 8,058.13 16,333.2K
14:52 8,058.61 8,058.61 8,053.21 8,053.40 18,064.2K
14:53 8,053.52 8,056.98 8,053.09 8,056.88 29,659.6K
14:54 8,055.65 8,056.93 8,054.69 8,055.78 21,758.7K
14:55 8,055.90 8,056.33 8,053.72 8,055.36 28,552.5K
14:56 8,055.48 8,058.48 8,054.60 8,056.61 34,538.3K
14:57 8,057.57 8,058.67 8,057.57 8,058.67 1,865.0K
14:58 8,058.67 8,058.67 8,058.67 8,058.67 0.0K
14:59 8,058.67 8,058.67 8,056.05 8,056.16 48,887.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available