SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,158.11 2,158.11 2,158.11 2,158.11 7,941.6K
09:29 2,158.11 2,158.11 2,158.11 2,158.11 0.0K
09:30 2,158.11 2,163.49 2,158.11 2,161.65 38,932.2K
09:31 2,161.91 2,162.52 2,161.27 2,162.00 11,960.3K
09:32 2,162.44 2,164.56 2,161.53 2,164.56 22,213.7K
09:33 2,164.35 2,165.45 2,163.33 2,163.76 14,439.5K
09:34 2,163.74 2,163.84 2,162.47 2,163.30 9,641.8K
09:35 2,163.25 2,167.16 2,163.25 2,167.16 20,200.4K
09:36 2,167.11 2,167.92 2,166.38 2,166.43 19,067.9K
09:37 2,166.04 2,166.54 2,165.30 2,165.43 13,900.6K
09:38 2,165.60 2,167.45 2,165.50 2,167.23 9,197.4K
09:39 2,167.76 2,168.27 2,167.33 2,167.68 14,704.0K
09:40 2,167.36 2,167.51 2,165.93 2,167.51 9,818.2K
09:41 2,167.46 2,168.18 2,166.66 2,167.94 7,925.9K
09:42 2,168.16 2,168.27 2,167.51 2,167.51 10,962.4K
09:43 2,167.64 2,167.64 2,166.29 2,166.42 9,327.4K
09:44 2,166.65 2,168.16 2,166.65 2,167.26 9,692.4K
09:45 2,167.84 2,167.84 2,166.72 2,166.72 6,967.0K
09:46 2,166.83 2,167.18 2,165.98 2,166.20 5,119.2K
09:47 2,166.11 2,166.46 2,165.32 2,165.79 7,009.5K
09:48 2,165.83 2,166.01 2,164.88 2,164.88 5,504.0K
09:49 2,165.19 2,165.51 2,163.81 2,164.43 4,404.0K
09:50 2,164.37 2,164.37 2,163.36 2,163.73 4,667.7K
09:51 2,163.63 2,165.13 2,163.59 2,164.83 4,359.9K
09:52 2,165.18 2,165.18 2,163.94 2,164.56 5,597.5K
09:53 2,165.08 2,165.34 2,164.42 2,164.63 4,006.0K
09:54 2,164.71 2,165.01 2,164.02 2,164.02 5,122.6K
09:55 2,164.68 2,164.84 2,163.79 2,164.36 12,528.0K
09:56 2,164.12 2,164.19 2,163.36 2,163.48 4,047.0K
09:57 2,163.59 2,165.62 2,163.59 2,165.26 4,043.3K
09:58 2,165.56 2,165.80 2,164.27 2,164.27 15,239.7K
09:59 2,164.65 2,165.24 2,164.44 2,165.07 6,392.2K
10:00 2,164.80 2,165.44 2,164.55 2,165.12 11,309.7K
10:01 2,165.41 2,166.07 2,164.72 2,165.78 5,459.9K
10:02 2,165.43 2,167.12 2,164.88 2,167.03 14,230.5K
10:03 2,167.05 2,167.11 2,166.30 2,166.98 5,636.9K
10:04 2,167.00 2,167.15 2,166.43 2,166.91 4,456.0K
10:05 2,166.87 2,167.94 2,166.07 2,166.20 6,203.5K
10:06 2,166.30 2,166.30 2,165.34 2,165.39 3,289.1K
10:07 2,165.32 2,165.52 2,163.71 2,163.71 5,257.5K
10:08 2,164.13 2,164.56 2,163.63 2,164.47 7,381.4K
10:09 2,164.67 2,164.90 2,163.06 2,163.49 7,294.2K
10:10 2,163.51 2,163.76 2,162.11 2,162.29 4,971.5K
10:11 2,162.20 2,162.35 2,160.93 2,161.51 5,870.1K
10:12 2,161.39 2,162.02 2,161.34 2,161.90 3,944.4K
10:13 2,161.89 2,162.18 2,161.61 2,161.85 3,431.5K
10:14 2,161.57 2,162.07 2,160.42 2,160.42 4,887.6K
10:15 2,160.60 2,161.01 2,160.02 2,160.48 5,133.1K
10:16 2,160.53 2,160.95 2,159.96 2,159.96 11,858.9K
10:17 2,159.92 2,160.07 2,159.51 2,160.06 14,323.6K
10:18 2,159.91 2,160.13 2,159.30 2,160.12 9,805.7K
10:19 2,159.84 2,160.16 2,159.38 2,159.78 4,318.2K
10:20 2,160.04 2,160.27 2,159.47 2,159.89 4,102.2K
10:21 2,160.03 2,160.33 2,159.55 2,159.71 3,568.0K
10:22 2,159.57 2,160.08 2,159.57 2,160.04 2,898.8K
10:23 2,159.87 2,160.10 2,159.50 2,159.95 2,899.2K
10:24 2,159.94 2,160.16 2,159.36 2,159.70 2,877.1K
10:25 2,160.08 2,160.72 2,159.71 2,160.13 3,380.2K
10:26 2,160.37 2,160.58 2,159.79 2,160.02 3,703.7K
10:27 2,159.96 2,161.08 2,159.80 2,160.73 2,921.7K
10:28 2,160.69 2,160.69 2,159.89 2,160.34 2,848.6K
10:29 2,159.95 2,160.31 2,159.37 2,159.37 4,998.9K
10:30 2,159.57 2,160.23 2,159.05 2,159.71 4,923.7K
10:31 2,159.41 2,159.94 2,159.20 2,159.78 5,383.5K
10:32 2,159.85 2,160.00 2,159.20 2,159.39 4,110.6K
10:33 2,159.64 2,160.03 2,159.23 2,159.74 3,692.0K
10:34 2,159.66 2,160.33 2,159.53 2,160.20 2,770.6K
10:35 2,160.36 2,160.36 2,159.53 2,159.73 4,077.9K
10:36 2,159.53 2,159.84 2,159.25 2,159.58 5,323.9K
10:37 2,159.69 2,160.29 2,159.30 2,160.04 2,459.6K
10:38 2,159.97 2,160.25 2,159.51 2,159.74 3,741.2K
10:39 2,159.62 2,160.09 2,159.16 2,160.07 2,871.1K
10:40 2,160.05 2,160.17 2,159.43 2,160.11 3,010.8K
10:41 2,159.75 2,160.23 2,159.30 2,159.89 2,288.0K
10:42 2,160.03 2,160.09 2,159.28 2,159.74 5,664.6K
10:43 2,159.52 2,159.77 2,158.99 2,159.65 2,511.3K
10:44 2,159.33 2,159.80 2,158.93 2,159.28 4,169.0K
10:45 2,159.58 2,159.63 2,159.03 2,159.21 2,527.6K
10:46 2,159.50 2,159.58 2,158.23 2,158.29 6,884.9K
10:47 2,158.30 2,158.70 2,157.87 2,158.50 3,336.8K
10:48 2,158.40 2,159.13 2,158.23 2,159.14 3,156.7K
10:49 2,158.99 2,159.29 2,158.57 2,159.21 3,524.0K
10:50 2,159.20 2,159.35 2,158.60 2,159.16 3,879.3K
10:51 2,159.57 2,159.75 2,159.13 2,159.37 2,185.7K
10:52 2,159.55 2,159.55 2,158.87 2,159.30 2,902.9K
10:53 2,158.92 2,159.94 2,158.66 2,159.94 1,845.7K
10:54 2,159.62 2,159.70 2,158.99 2,159.41 3,030.7K
10:55 2,159.45 2,159.45 2,158.77 2,159.32 7,254.5K
10:56 2,159.07 2,159.34 2,158.65 2,159.34 1,806.1K
10:57 2,159.22 2,159.80 2,158.99 2,159.08 1,808.0K
10:58 2,159.64 2,160.75 2,159.37 2,160.36 3,524.4K
10:59 2,160.57 2,160.80 2,159.86 2,160.72 2,618.4K
11:00 2,160.42 2,160.42 2,159.58 2,160.00 2,195.7K
11:01 2,159.95 2,160.14 2,159.54 2,159.96 1,909.7K
11:02 2,160.13 2,160.41 2,159.69 2,160.39 3,269.3K
11:03 2,160.16 2,160.88 2,160.16 2,160.37 2,766.3K
11:04 2,160.60 2,161.02 2,160.23 2,160.80 2,031.1K
11:05 2,161.06 2,161.16 2,160.25 2,160.84 15,788.8K
11:06 2,161.04 2,161.04 2,160.23 2,160.23 14,221.4K
11:07 2,160.65 2,161.07 2,160.35 2,161.07 4,362.7K
11:08 2,161.00 2,161.43 2,160.72 2,161.27 4,213.2K
11:09 2,161.41 2,161.90 2,161.14 2,161.29 4,358.4K
11:10 2,161.41 2,161.41 2,160.45 2,160.82 2,378.8K
11:11 2,160.57 2,161.07 2,160.17 2,160.65 2,124.3K
11:12 2,160.59 2,161.55 2,160.59 2,161.53 6,053.8K
11:13 2,161.63 2,162.40 2,161.05 2,161.99 4,364.4K
11:14 2,162.14 2,162.83 2,162.14 2,162.50 3,640.3K
11:15 2,162.24 2,162.65 2,162.09 2,162.63 2,454.3K
11:16 2,162.46 2,162.82 2,162.13 2,162.76 2,216.5K
11:17 2,163.11 2,163.60 2,162.56 2,163.60 3,436.3K
11:18 2,163.31 2,165.12 2,163.31 2,164.53 9,690.7K
11:19 2,164.56 2,164.56 2,162.87 2,163.04 4,674.8K
11:20 2,163.15 2,163.48 2,162.59 2,163.29 2,762.9K
11:21 2,163.09 2,163.46 2,162.48 2,163.21 2,586.9K
11:22 2,162.99 2,163.95 2,162.78 2,163.95 2,350.3K
11:23 2,163.59 2,164.23 2,163.46 2,164.03 2,374.4K
11:24 2,164.21 2,164.92 2,163.82 2,164.47 2,258.9K
11:25 2,164.78 2,164.88 2,164.05 2,164.40 2,812.5K
11:26 2,164.37 2,165.47 2,164.22 2,165.27 3,204.8K
11:27 2,165.22 2,165.62 2,164.74 2,164.74 2,258.4K
11:28 2,164.62 2,165.33 2,164.62 2,165.32 2,641.6K
11:29 2,165.35 2,166.30 2,164.89 2,164.89 4,267.0K
11:30 2,165.06 2,165.11 2,165.06 2,165.11 256.9K
11:31 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:32 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:33 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:34 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:35 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:36 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:37 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:38 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:39 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:40 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:41 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:42 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:43 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:44 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:45 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:46 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:47 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:48 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:49 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:50 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:51 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:52 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:53 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:54 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:55 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:56 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:57 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:58 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
11:59 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:00 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:01 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:02 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:03 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:04 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:05 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:06 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:07 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:08 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:09 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:10 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:11 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:12 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:13 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:14 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:15 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:16 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:17 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:18 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:19 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:20 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:21 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:22 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:23 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:24 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:25 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:26 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:27 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:28 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:29 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:30 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:31 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:32 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:33 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:34 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:35 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:36 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:37 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:38 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:39 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:40 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:41 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:42 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:43 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:44 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:45 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:46 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:47 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:48 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:49 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:50 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:51 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:52 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:53 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:54 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:55 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:56 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:57 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:58 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
12:59 2,165.11 2,165.11 2,165.11 2,165.11 0.0K
13:00 2,165.11 2,165.38 2,164.08 2,164.17 24,851.3K
13:01 2,164.54 2,164.94 2,163.84 2,164.67 7,525.5K
13:02 2,165.08 2,165.08 2,163.87 2,164.13 6,505.4K
13:03 2,163.64 2,164.29 2,163.64 2,164.01 3,731.7K
13:04 2,164.20 2,166.86 2,163.80 2,166.41 4,478.7K
13:05 2,166.70 2,168.72 2,166.70 2,168.20 13,424.6K
13:06 2,167.89 2,168.51 2,167.79 2,167.88 4,879.8K
13:07 2,168.06 2,168.06 2,167.35 2,167.75 2,250.9K
13:08 2,167.68 2,168.01 2,167.44 2,167.89 4,647.8K
13:09 2,167.94 2,169.18 2,167.94 2,168.85 5,605.1K
13:10 2,168.70 2,170.13 2,168.61 2,169.56 9,726.9K
13:11 2,169.96 2,171.26 2,169.74 2,170.71 14,187.6K
13:12 2,170.82 2,171.36 2,169.46 2,169.59 3,872.3K
13:13 2,169.46 2,169.83 2,168.89 2,169.19 4,016.1K
13:14 2,169.11 2,169.12 2,168.42 2,168.64 3,043.6K
13:15 2,168.92 2,170.43 2,168.88 2,170.27 2,996.3K
13:16 2,169.65 2,170.30 2,169.58 2,170.17 4,461.0K
13:17 2,170.50 2,171.58 2,170.50 2,171.36 10,959.1K
13:18 2,171.07 2,171.68 2,171.02 2,171.24 5,788.3K
13:19 2,170.99 2,171.04 2,169.57 2,169.57 6,536.7K
13:20 2,169.81 2,170.10 2,169.55 2,169.93 3,088.7K
13:21 2,169.92 2,170.26 2,169.50 2,169.50 3,310.5K
13:22 2,169.31 2,169.61 2,168.84 2,168.84 2,223.5K
13:23 2,169.20 2,169.23 2,168.37 2,168.86 2,166.0K
13:24 2,168.30 2,168.69 2,167.92 2,168.33 3,022.6K
13:25 2,168.30 2,168.64 2,167.80 2,168.10 2,200.8K
13:26 2,168.34 2,168.56 2,167.95 2,168.04 1,761.0K
13:27 2,167.86 2,168.73 2,167.86 2,168.73 3,371.0K
13:28 2,168.52 2,168.52 2,167.80 2,168.31 1,997.8K
13:29 2,168.25 2,168.59 2,167.76 2,168.09 2,158.3K
13:30 2,167.98 2,168.50 2,167.84 2,168.47 2,971.6K
13:31 2,168.42 2,168.53 2,168.05 2,168.25 2,242.2K
13:32 2,168.49 2,168.49 2,167.45 2,168.13 4,367.5K
13:33 2,168.33 2,169.29 2,167.83 2,168.99 6,818.6K
13:34 2,169.27 2,169.34 2,168.73 2,169.33 3,603.3K
13:35 2,169.35 2,169.46 2,168.82 2,169.04 2,974.0K
13:36 2,169.18 2,169.65 2,168.84 2,169.08 1,919.1K
13:37 2,169.22 2,169.58 2,168.71 2,168.95 2,102.8K
13:38 2,169.13 2,169.13 2,168.39 2,168.62 2,650.8K
13:39 2,168.69 2,168.81 2,168.16 2,168.36 1,896.1K
13:40 2,168.26 2,168.39 2,167.75 2,168.16 4,490.2K
13:41 2,168.39 2,168.49 2,167.66 2,167.66 2,977.0K
13:42 2,168.03 2,168.44 2,167.75 2,168.44 2,330.6K
13:43 2,168.49 2,168.57 2,167.76 2,167.96 2,572.3K
13:44 2,167.61 2,168.20 2,167.61 2,167.73 1,994.8K
13:45 2,167.73 2,168.16 2,167.41 2,167.66 2,947.4K
13:46 2,167.48 2,167.94 2,166.71 2,166.99 4,232.8K
13:47 2,167.18 2,167.23 2,166.50 2,166.76 9,885.4K
13:48 2,166.48 2,166.48 2,165.56 2,165.84 3,172.4K
13:49 2,165.98 2,165.98 2,165.34 2,165.35 5,156.7K
13:50 2,165.67 2,165.98 2,165.35 2,165.98 1,905.7K
13:51 2,165.70 2,165.70 2,165.01 2,165.30 2,357.6K
13:52 2,165.08 2,165.61 2,164.93 2,165.23 1,779.7K
13:53 2,165.32 2,165.48 2,164.98 2,165.22 1,831.3K
13:54 2,164.98 2,165.56 2,164.78 2,165.48 2,580.6K
13:55 2,165.16 2,165.90 2,165.14 2,165.53 2,866.1K
13:56 2,165.40 2,165.79 2,165.31 2,165.74 2,401.1K
13:57 2,165.75 2,166.23 2,165.38 2,165.91 2,136.3K
13:58 2,165.58 2,165.94 2,165.37 2,165.75 1,612.0K
13:59 2,165.72 2,166.16 2,165.56 2,166.06 2,337.2K
14:00 2,165.67 2,165.94 2,165.03 2,165.03 3,335.3K
14:01 2,165.03 2,165.41 2,164.71 2,164.98 3,202.8K
14:02 2,164.92 2,165.56 2,164.36 2,164.36 3,775.2K
14:03 2,164.59 2,165.11 2,164.44 2,164.90 2,037.0K
14:04 2,164.81 2,165.25 2,164.63 2,164.63 2,167.8K
14:05 2,165.04 2,165.45 2,164.75 2,165.45 1,846.4K
14:06 2,165.42 2,165.60 2,164.87 2,164.87 1,861.8K
14:07 2,164.70 2,165.29 2,164.60 2,164.89 2,373.0K
14:08 2,164.63 2,164.94 2,164.08 2,164.33 3,033.8K
14:09 2,164.13 2,164.41 2,163.39 2,163.58 3,468.6K
14:10 2,163.61 2,164.00 2,163.33 2,163.33 3,886.8K
14:11 2,163.74 2,164.20 2,162.89 2,164.07 2,608.0K
14:12 2,164.02 2,165.34 2,163.76 2,164.42 5,695.9K
14:13 2,165.21 2,165.37 2,164.43 2,164.71 3,869.4K
14:14 2,164.86 2,165.03 2,164.26 2,164.75 6,556.4K
14:15 2,164.63 2,164.90 2,164.41 2,164.58 5,558.3K
14:16 2,164.60 2,165.15 2,164.24 2,164.92 2,735.1K
14:17 2,164.74 2,165.86 2,164.74 2,165.68 3,350.3K
14:18 2,165.58 2,165.58 2,164.71 2,165.02 4,002.7K
14:19 2,165.05 2,165.23 2,164.45 2,164.93 3,350.7K
14:20 2,164.68 2,165.42 2,164.68 2,165.22 2,018.1K
14:21 2,165.31 2,165.31 2,164.47 2,165.03 2,523.5K
14:22 2,164.79 2,165.25 2,164.56 2,164.99 2,810.0K
14:23 2,165.17 2,165.29 2,164.77 2,164.79 4,116.1K
14:24 2,165.04 2,165.36 2,164.46 2,165.36 2,938.3K
14:25 2,165.39 2,165.39 2,164.66 2,164.96 2,820.5K
14:26 2,164.93 2,165.11 2,164.16 2,164.50 2,404.0K
14:27 2,164.65 2,165.01 2,164.16 2,164.67 3,089.9K
14:28 2,164.52 2,164.81 2,164.22 2,164.52 2,848.4K
14:29 2,164.18 2,164.52 2,163.83 2,164.01 3,381.5K
14:30 2,163.89 2,164.05 2,163.46 2,163.71 4,147.0K
14:31 2,163.80 2,164.14 2,163.38 2,163.40 3,621.4K
14:32 2,163.37 2,163.94 2,163.16 2,163.51 4,060.9K
14:33 2,163.33 2,164.22 2,163.26 2,163.45 3,744.9K
14:34 2,164.11 2,164.41 2,163.42 2,164.10 4,017.5K
14:35 2,164.07 2,164.38 2,163.62 2,163.96 3,177.6K
14:36 2,164.49 2,164.49 2,163.54 2,164.29 2,457.7K
14:37 2,164.33 2,164.46 2,163.89 2,164.09 3,606.1K
14:38 2,164.25 2,164.57 2,163.87 2,164.01 3,774.3K
14:39 2,164.25 2,164.25 2,163.41 2,163.83 3,985.9K
14:40 2,163.75 2,163.75 2,163.23 2,163.63 4,822.8K
14:41 2,163.36 2,163.62 2,162.83 2,163.18 5,325.5K
14:42 2,162.92 2,163.15 2,162.55 2,162.55 2,444.7K
14:43 2,162.82 2,162.97 2,162.21 2,162.78 4,389.3K
14:44 2,162.85 2,163.20 2,162.59 2,163.04 4,482.9K
14:45 2,162.91 2,163.15 2,162.42 2,162.81 6,663.3K
14:46 2,162.65 2,163.13 2,162.65 2,163.03 5,282.0K
14:47 2,162.85 2,163.36 2,162.81 2,163.21 4,160.5K
14:48 2,163.34 2,163.72 2,162.89 2,163.41 5,361.4K
14:49 2,163.55 2,163.55 2,162.76 2,163.13 3,904.1K
14:50 2,163.25 2,163.44 2,162.70 2,163.29 4,273.2K
14:51 2,162.89 2,163.45 2,162.71 2,163.15 7,263.5K
14:52 2,163.49 2,163.54 2,162.90 2,163.27 6,971.8K
14:53 2,163.04 2,163.36 2,162.80 2,163.36 5,520.4K
14:54 2,163.46 2,163.89 2,162.56 2,163.89 7,365.6K
14:55 2,163.22 2,163.56 2,163.05 2,163.13 6,542.8K
14:56 2,163.30 2,163.98 2,162.77 2,163.71 9,602.6K
14:57 2,164.00 2,164.00 2,163.79 2,163.79 233.7K
14:58 2,163.79 2,163.79 2,163.79 2,163.79 0.0K
14:59 2,163.79 2,163.79 2,163.00 2,163.00 17,215.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available