SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,174.69 2,174.69 2,174.69 2,174.69 7,951.3K
09:29 2,174.69 2,174.69 2,174.69 2,174.69 0.0K
09:30 2,174.69 2,179.22 2,174.69 2,179.22 42,229.4K
09:31 2,179.63 2,179.94 2,178.07 2,178.07 18,603.2K
09:32 2,178.36 2,178.90 2,176.99 2,177.73 11,822.8K
09:33 2,178.03 2,178.03 2,173.71 2,173.73 19,179.3K
09:34 2,173.64 2,175.81 2,173.54 2,174.62 12,242.5K
09:35 2,174.44 2,174.68 2,173.49 2,173.49 14,327.8K
09:36 2,173.91 2,175.49 2,173.50 2,175.32 10,909.7K
09:37 2,175.04 2,175.14 2,173.96 2,174.31 15,064.7K
09:38 2,174.21 2,174.21 2,173.31 2,173.60 12,095.2K
09:39 2,173.22 2,173.49 2,172.58 2,172.58 22,585.3K
09:40 2,172.96 2,172.96 2,170.90 2,170.91 9,138.2K
09:41 2,171.17 2,172.55 2,171.17 2,172.30 7,622.0K
09:42 2,171.82 2,172.25 2,171.40 2,171.69 5,713.2K
09:43 2,171.59 2,171.85 2,170.60 2,171.26 6,822.4K
09:44 2,171.30 2,171.94 2,170.49 2,171.94 8,690.5K
09:45 2,172.49 2,172.49 2,170.56 2,170.81 14,595.9K
09:46 2,171.17 2,172.43 2,171.17 2,172.16 8,303.7K
09:47 2,172.36 2,172.36 2,171.34 2,171.34 23,378.9K
09:48 2,171.56 2,171.56 2,170.40 2,170.84 12,091.8K
09:49 2,170.84 2,170.93 2,170.07 2,170.56 7,269.8K
09:50 2,170.82 2,170.82 2,169.39 2,169.50 7,919.6K
09:51 2,169.47 2,171.09 2,169.47 2,170.48 6,360.2K
09:52 2,170.97 2,172.16 2,170.58 2,172.15 5,071.0K
09:53 2,172.33 2,173.73 2,172.33 2,173.48 6,960.0K
09:54 2,173.03 2,175.20 2,173.03 2,175.11 10,778.6K
09:55 2,175.26 2,175.67 2,174.66 2,175.08 4,610.5K
09:56 2,175.36 2,176.77 2,175.36 2,176.77 4,391.8K
09:57 2,176.38 2,178.24 2,176.38 2,177.30 7,386.2K
09:58 2,177.42 2,178.07 2,176.92 2,176.92 5,126.8K
09:59 2,176.73 2,177.07 2,175.83 2,175.83 3,946.9K
10:00 2,176.02 2,176.92 2,175.61 2,176.92 5,021.5K
10:01 2,176.95 2,177.88 2,176.81 2,177.47 3,982.0K
10:02 2,177.25 2,177.86 2,176.89 2,177.59 3,964.5K
10:03 2,177.22 2,177.89 2,177.04 2,177.36 3,149.4K
10:04 2,177.25 2,177.53 2,176.82 2,177.22 4,039.8K
10:05 2,177.07 2,177.67 2,176.36 2,176.36 3,560.5K
10:06 2,176.59 2,177.18 2,176.59 2,177.02 3,268.2K
10:07 2,176.63 2,177.18 2,176.25 2,176.30 5,769.7K
10:08 2,175.76 2,177.57 2,175.72 2,177.23 5,716.4K
10:09 2,178.01 2,178.01 2,177.31 2,177.70 3,501.3K
10:10 2,177.54 2,177.68 2,176.86 2,177.11 4,170.2K
10:11 2,177.19 2,177.37 2,176.57 2,176.73 5,399.7K
10:12 2,176.48 2,176.67 2,175.96 2,176.41 3,613.3K
10:13 2,176.19 2,176.56 2,175.87 2,176.56 6,463.2K
10:14 2,176.41 2,176.99 2,176.10 2,176.10 7,867.7K
10:15 2,176.12 2,176.15 2,175.59 2,175.69 4,324.3K
10:16 2,175.33 2,176.34 2,175.33 2,176.30 4,717.2K
10:17 2,176.16 2,176.94 2,175.78 2,176.90 6,590.2K
10:18 2,176.74 2,177.18 2,176.48 2,176.89 3,284.6K
10:19 2,177.05 2,177.05 2,176.28 2,176.84 4,385.4K
10:20 2,176.70 2,176.70 2,176.06 2,176.18 4,507.8K
10:21 2,176.15 2,177.55 2,176.03 2,177.55 3,057.9K
10:22 2,177.46 2,177.57 2,176.64 2,176.79 5,338.7K
10:23 2,176.90 2,177.37 2,176.85 2,177.37 6,708.7K
10:24 2,177.18 2,178.15 2,177.18 2,177.99 10,819.4K
10:25 2,178.07 2,178.37 2,177.60 2,177.77 2,804.7K
10:26 2,177.52 2,178.25 2,177.52 2,177.98 3,845.5K
10:27 2,178.01 2,178.72 2,177.98 2,178.48 2,858.2K
10:28 2,178.41 2,179.60 2,178.41 2,179.10 5,124.5K
10:29 2,178.94 2,179.45 2,178.40 2,179.22 3,997.7K
10:30 2,178.79 2,180.02 2,178.79 2,179.66 6,821.8K
10:31 2,179.56 2,180.61 2,179.56 2,179.95 7,003.1K
10:32 2,180.19 2,180.36 2,179.60 2,179.60 3,843.3K
10:33 2,179.89 2,180.42 2,179.22 2,179.37 11,101.5K
10:34 2,179.48 2,179.69 2,179.02 2,179.10 3,024.8K
10:35 2,179.01 2,179.84 2,178.95 2,179.15 3,513.9K
10:36 2,179.42 2,179.69 2,178.89 2,178.89 2,255.1K
10:37 2,178.68 2,179.35 2,178.59 2,179.04 2,241.0K
10:38 2,178.98 2,179.71 2,178.98 2,179.37 1,924.9K
10:39 2,179.27 2,179.62 2,178.70 2,178.98 2,869.6K
10:40 2,178.82 2,178.92 2,178.37 2,178.38 4,044.6K
10:41 2,178.61 2,179.12 2,178.23 2,178.54 2,807.3K
10:42 2,178.72 2,178.74 2,178.07 2,178.07 1,857.4K
10:43 2,178.28 2,178.39 2,177.84 2,178.06 2,837.0K
10:44 2,177.99 2,179.02 2,177.93 2,178.80 3,426.7K
10:45 2,178.97 2,179.21 2,178.66 2,178.81 3,253.3K
10:46 2,179.21 2,179.50 2,178.69 2,178.72 2,104.2K
10:47 2,178.74 2,178.99 2,178.26 2,178.31 1,836.4K
10:48 2,178.26 2,178.45 2,177.53 2,177.86 2,151.7K
10:49 2,177.58 2,178.01 2,177.25 2,177.25 2,694.1K
10:50 2,176.90 2,177.14 2,176.37 2,176.89 3,331.5K
10:51 2,176.52 2,176.83 2,176.11 2,176.33 2,885.4K
10:52 2,176.27 2,176.69 2,175.62 2,175.88 2,707.3K
10:53 2,176.27 2,176.33 2,175.70 2,175.71 3,225.9K
10:54 2,175.77 2,176.05 2,175.46 2,175.46 2,607.1K
10:55 2,175.38 2,176.10 2,175.38 2,176.10 2,569.2K
10:56 2,175.44 2,176.15 2,175.44 2,175.70 2,271.3K
10:57 2,175.75 2,176.09 2,175.23 2,175.62 2,641.0K
10:58 2,175.21 2,175.67 2,174.63 2,174.63 3,784.2K
10:59 2,174.96 2,175.33 2,174.23 2,174.26 11,410.7K
11:00 2,174.05 2,175.28 2,173.84 2,175.28 9,112.9K
11:01 2,175.46 2,175.56 2,174.80 2,175.24 3,421.6K
11:02 2,175.49 2,175.50 2,174.90 2,175.02 8,341.7K
11:03 2,174.94 2,175.68 2,174.94 2,175.28 3,559.2K
11:04 2,175.39 2,177.00 2,175.33 2,177.00 22,558.7K
11:05 2,177.23 2,178.00 2,176.76 2,177.54 8,175.9K
11:06 2,177.90 2,177.91 2,177.16 2,177.48 13,843.2K
11:07 2,177.11 2,179.17 2,177.11 2,178.72 9,214.1K
11:08 2,178.73 2,181.02 2,178.67 2,181.02 7,811.5K
11:09 2,180.77 2,181.30 2,179.79 2,179.90 8,377.3K
11:10 2,180.12 2,180.84 2,179.73 2,180.31 6,219.2K
11:11 2,180.21 2,180.54 2,179.82 2,180.02 3,139.4K
11:12 2,180.23 2,181.50 2,180.23 2,181.24 7,192.3K
11:13 2,181.31 2,182.03 2,180.90 2,181.28 5,468.5K
11:14 2,181.17 2,181.27 2,180.22 2,180.68 3,963.7K
11:15 2,180.49 2,181.94 2,180.49 2,181.89 4,122.0K
11:16 2,182.25 2,182.32 2,180.55 2,180.84 4,336.0K
11:17 2,181.17 2,182.57 2,181.17 2,182.46 3,886.4K
11:18 2,182.41 2,183.23 2,182.22 2,183.16 7,639.0K
11:19 2,182.97 2,183.64 2,182.53 2,183.31 5,192.5K
11:20 2,183.28 2,183.82 2,182.82 2,183.13 3,734.6K
11:21 2,183.26 2,183.64 2,182.48 2,182.48 3,717.3K
11:22 2,182.61 2,183.37 2,182.08 2,183.37 3,269.1K
11:23 2,182.96 2,184.03 2,182.87 2,183.82 5,244.6K
11:24 2,183.68 2,183.72 2,182.66 2,183.33 4,109.9K
11:25 2,183.42 2,183.42 2,181.77 2,181.77 16,002.5K
11:26 2,181.99 2,182.14 2,181.16 2,181.16 5,180.8K
11:27 2,181.36 2,182.30 2,181.19 2,181.77 3,507.6K
11:28 2,181.45 2,182.39 2,181.38 2,181.71 2,510.9K
11:29 2,181.64 2,182.07 2,181.26 2,181.26 2,073.2K
11:30 2,181.44 2,181.55 2,181.44 2,181.55 179.6K
11:31 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:32 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:33 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:34 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:35 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:36 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:37 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:38 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:39 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:40 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:41 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:42 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:43 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:44 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:45 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:46 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:47 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:48 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:49 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:50 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:51 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:52 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:53 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:54 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:55 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:56 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:57 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:58 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
11:59 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:00 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:01 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:02 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:03 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:04 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:05 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:06 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:07 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:08 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:09 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:10 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:11 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:12 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:13 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:14 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:15 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:16 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:17 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:18 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:19 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:20 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:21 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:22 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:23 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:24 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:25 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:26 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:27 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:28 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:29 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:30 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:31 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:32 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:33 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:34 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:35 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:36 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:37 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:38 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:39 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:40 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:41 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:42 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:43 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:44 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:45 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:46 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:47 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:48 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:49 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:50 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:51 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:52 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:53 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:54 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:55 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:56 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:57 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:58 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
12:59 2,181.55 2,181.55 2,181.55 2,181.55 0.0K
13:00 2,181.55 2,181.55 2,178.87 2,179.41 15,992.1K
13:01 2,179.70 2,180.77 2,178.99 2,180.48 8,844.7K
13:02 2,180.53 2,180.63 2,180.04 2,180.17 4,142.9K
13:03 2,179.97 2,180.27 2,179.01 2,179.01 3,478.4K
13:04 2,178.85 2,179.57 2,177.97 2,178.40 3,941.8K
13:05 2,178.57 2,179.06 2,178.18 2,178.46 2,504.4K
13:06 2,178.72 2,180.48 2,178.72 2,180.26 4,193.5K
13:07 2,180.20 2,180.67 2,179.89 2,179.89 3,725.1K
13:08 2,180.21 2,180.81 2,180.08 2,180.62 3,652.2K
13:09 2,180.67 2,181.17 2,180.49 2,180.53 5,719.5K
13:10 2,180.49 2,181.03 2,180.26 2,180.74 7,840.8K
13:11 2,180.74 2,181.02 2,179.99 2,180.36 2,058.1K
13:12 2,179.94 2,180.54 2,179.84 2,180.09 2,151.8K
13:13 2,180.45 2,181.50 2,180.45 2,181.07 15,105.2K
13:14 2,180.79 2,181.39 2,180.51 2,180.58 7,259.2K
13:15 2,181.25 2,181.25 2,180.46 2,180.70 4,836.9K
13:16 2,180.64 2,180.64 2,179.38 2,179.48 8,118.8K
13:17 2,179.39 2,179.45 2,178.95 2,179.12 3,153.7K
13:18 2,179.29 2,179.82 2,179.01 2,179.60 1,808.2K
13:19 2,179.77 2,180.21 2,179.48 2,179.48 2,080.0K
13:20 2,179.76 2,179.97 2,179.41 2,179.90 1,577.0K
13:21 2,179.84 2,180.06 2,179.17 2,179.17 1,886.1K
13:22 2,179.27 2,179.59 2,178.76 2,178.82 1,686.7K
13:23 2,178.93 2,179.74 2,178.93 2,179.55 5,572.0K
13:24 2,179.54 2,180.49 2,179.42 2,180.22 4,745.2K
13:25 2,179.93 2,180.10 2,179.52 2,179.81 6,844.4K
13:26 2,179.76 2,180.03 2,178.97 2,179.09 3,137.8K
13:27 2,179.04 2,180.03 2,179.04 2,179.86 2,791.9K
13:28 2,179.96 2,180.31 2,179.73 2,180.05 6,218.6K
13:29 2,179.85 2,180.70 2,179.78 2,180.64 3,623.7K
13:30 2,180.77 2,181.21 2,180.18 2,181.19 3,472.9K
13:31 2,181.11 2,181.33 2,180.86 2,181.22 2,920.5K
13:32 2,181.34 2,181.51 2,180.83 2,181.36 4,424.9K
13:33 2,181.25 2,181.60 2,180.47 2,180.68 3,049.5K
13:34 2,180.86 2,181.60 2,180.43 2,181.60 5,286.2K
13:35 2,181.02 2,182.11 2,181.02 2,181.73 7,490.4K
13:36 2,181.82 2,181.82 2,180.57 2,180.99 3,113.7K
13:37 2,181.32 2,181.62 2,181.06 2,181.57 2,310.2K
13:38 2,181.48 2,181.90 2,181.06 2,181.61 2,570.2K
13:39 2,181.69 2,182.11 2,181.43 2,181.68 2,900.0K
13:40 2,182.13 2,182.74 2,182.03 2,182.43 4,551.3K
13:41 2,182.17 2,182.67 2,182.02 2,182.03 5,171.2K
13:42 2,182.32 2,182.50 2,181.86 2,181.97 2,324.7K
13:43 2,182.05 2,182.21 2,181.41 2,181.41 4,303.4K
13:44 2,181.53 2,182.18 2,181.42 2,181.94 5,861.4K
13:45 2,181.87 2,181.91 2,181.17 2,181.48 2,710.7K
13:46 2,181.71 2,181.77 2,180.96 2,181.03 1,963.1K
13:47 2,181.25 2,181.49 2,180.50 2,180.50 3,252.9K
13:48 2,180.66 2,181.43 2,180.60 2,180.60 2,718.1K
13:49 2,180.86 2,181.30 2,180.36 2,180.54 2,675.8K
13:50 2,180.54 2,181.02 2,180.35 2,180.59 2,165.9K
13:51 2,180.37 2,180.65 2,180.11 2,180.26 3,170.3K
13:52 2,180.42 2,180.86 2,180.30 2,180.82 3,129.0K
13:53 2,180.89 2,181.37 2,180.57 2,180.73 2,979.1K
13:54 2,180.70 2,180.73 2,179.94 2,180.60 4,223.1K
13:55 2,180.14 2,181.37 2,180.04 2,181.28 4,141.2K
13:56 2,181.44 2,181.52 2,180.99 2,181.30 2,770.5K
13:57 2,180.96 2,181.27 2,180.81 2,181.07 2,194.1K
13:58 2,181.15 2,182.07 2,181.15 2,181.88 4,713.7K
13:59 2,181.30 2,181.87 2,181.30 2,181.55 3,224.1K
14:00 2,181.49 2,182.17 2,181.27 2,181.92 4,385.5K
14:01 2,181.49 2,182.28 2,181.49 2,181.89 3,900.6K
14:02 2,181.81 2,182.14 2,181.22 2,181.54 2,355.5K
14:03 2,181.38 2,181.87 2,180.82 2,181.18 2,985.7K
14:04 2,181.34 2,181.34 2,180.72 2,180.75 6,133.6K
14:05 2,181.25 2,181.37 2,180.35 2,180.59 5,517.7K
14:06 2,180.58 2,181.01 2,180.21 2,180.56 4,772.7K
14:07 2,180.47 2,180.77 2,180.06 2,180.48 2,544.9K
14:08 2,180.47 2,180.47 2,179.63 2,179.83 2,446.4K
14:09 2,179.79 2,179.80 2,178.65 2,178.81 5,201.6K
14:10 2,178.92 2,178.98 2,178.30 2,178.46 3,304.3K
14:11 2,178.57 2,179.05 2,178.53 2,178.53 3,052.9K
14:12 2,178.60 2,180.21 2,178.60 2,179.72 4,415.5K
14:13 2,179.64 2,180.09 2,178.97 2,179.23 2,755.9K
14:14 2,178.80 2,179.27 2,177.93 2,178.75 4,974.3K
14:15 2,178.68 2,178.68 2,178.02 2,178.11 2,742.3K
14:16 2,178.16 2,178.53 2,177.48 2,177.48 3,318.3K
14:17 2,177.72 2,177.79 2,177.10 2,177.20 3,975.8K
14:18 2,176.94 2,177.73 2,176.78 2,177.48 3,973.3K
14:19 2,177.39 2,177.40 2,176.69 2,177.03 4,429.7K
14:20 2,176.95 2,177.95 2,176.91 2,177.85 5,363.4K
14:21 2,177.85 2,178.52 2,177.64 2,177.84 3,717.1K
14:22 2,178.27 2,178.66 2,177.97 2,178.66 4,284.2K
14:23 2,178.77 2,178.77 2,178.04 2,178.47 2,874.6K
14:24 2,178.59 2,178.82 2,178.10 2,178.65 3,952.6K
14:25 2,178.31 2,178.61 2,177.67 2,178.05 3,153.5K
14:26 2,177.95 2,177.95 2,177.08 2,177.17 2,830.1K
14:27 2,177.12 2,177.49 2,176.93 2,177.28 7,507.6K
14:28 2,176.83 2,177.55 2,176.83 2,176.96 5,266.8K
14:29 2,177.38 2,177.49 2,176.71 2,176.71 4,080.6K
14:30 2,177.06 2,177.89 2,176.85 2,177.36 3,965.7K
14:31 2,177.69 2,177.86 2,177.26 2,177.80 3,147.7K
14:32 2,177.37 2,178.24 2,177.34 2,177.53 4,319.6K
14:33 2,177.67 2,178.35 2,177.45 2,178.17 5,291.7K
14:34 2,178.07 2,178.71 2,177.66 2,178.71 4,861.3K
14:35 2,178.62 2,178.74 2,178.20 2,178.62 5,904.8K
14:36 2,178.32 2,178.96 2,178.27 2,178.27 8,746.2K
14:37 2,178.64 2,179.02 2,178.40 2,178.60 4,554.4K
14:38 2,178.79 2,179.14 2,178.26 2,178.62 5,203.0K
14:39 2,178.58 2,178.74 2,178.30 2,178.32 3,980.2K
14:40 2,178.59 2,178.76 2,178.14 2,178.48 5,088.5K
14:41 2,178.57 2,178.70 2,177.71 2,177.71 4,029.5K
14:42 2,177.79 2,178.37 2,177.71 2,177.86 3,718.7K
14:43 2,178.02 2,179.12 2,178.02 2,178.80 6,717.1K
14:44 2,179.06 2,179.06 2,178.14 2,178.37 3,790.8K
14:45 2,178.29 2,178.43 2,177.69 2,177.69 4,900.5K
14:46 2,177.82 2,178.01 2,177.22 2,177.22 4,750.9K
14:47 2,177.49 2,177.77 2,177.08 2,177.08 4,614.6K
14:48 2,177.14 2,177.56 2,176.79 2,176.89 3,600.2K
14:49 2,176.99 2,177.33 2,176.44 2,176.80 6,537.6K
14:50 2,176.46 2,176.73 2,175.67 2,175.70 14,039.5K
14:51 2,175.88 2,176.24 2,175.57 2,175.57 5,681.8K
14:52 2,175.68 2,175.94 2,175.34 2,175.37 5,240.5K
14:53 2,175.73 2,175.93 2,175.09 2,175.52 5,993.3K
14:54 2,175.59 2,175.88 2,175.30 2,175.59 8,072.4K
14:55 2,175.74 2,176.30 2,175.64 2,175.86 9,204.5K
14:56 2,176.17 2,176.30 2,175.45 2,176.10 7,645.2K
14:57 2,175.86 2,175.86 2,175.65 2,175.85 477.4K
14:58 2,175.85 2,175.85 2,175.85 2,175.85 0.0K
14:59 2,175.85 2,178.71 2,175.85 2,178.71 23,433.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available