SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,177.98 2,177.98 2,177.98 2,177.98 8,216.6K
09:29 2,177.98 2,177.98 2,177.98 2,177.98 0.0K
09:30 2,177.98 2,183.88 2,177.98 2,179.59 59,548.1K
09:31 2,180.01 2,181.39 2,180.01 2,180.05 16,579.5K
09:32 2,180.31 2,180.31 2,178.62 2,178.72 24,853.3K
09:33 2,178.59 2,180.69 2,178.59 2,179.50 19,997.1K
09:34 2,178.79 2,180.28 2,178.16 2,179.28 8,441.3K
09:35 2,178.92 2,178.92 2,177.56 2,177.56 15,568.7K
09:36 2,177.84 2,179.03 2,177.69 2,178.92 11,242.6K
09:37 2,179.19 2,180.58 2,179.08 2,179.34 7,309.7K
09:38 2,179.95 2,182.10 2,179.95 2,181.95 19,374.2K
09:39 2,182.18 2,183.71 2,182.18 2,182.73 13,557.9K
09:40 2,182.62 2,182.71 2,181.95 2,182.42 6,413.7K
09:41 2,182.53 2,182.89 2,181.75 2,181.93 17,298.2K
09:42 2,182.78 2,183.76 2,181.91 2,183.01 7,520.2K
09:43 2,183.23 2,183.48 2,182.90 2,183.45 20,186.4K
09:44 2,183.44 2,186.50 2,183.44 2,185.62 12,029.3K
09:45 2,185.76 2,187.04 2,185.43 2,185.84 13,052.0K
09:46 2,185.73 2,187.57 2,185.73 2,187.30 7,049.0K
09:47 2,187.78 2,189.96 2,187.78 2,188.76 10,535.5K
09:48 2,188.58 2,188.95 2,188.08 2,188.16 6,282.6K
09:49 2,188.51 2,188.52 2,187.16 2,187.37 6,324.0K
09:50 2,187.11 2,187.97 2,187.02 2,187.66 7,820.5K
09:51 2,187.14 2,188.20 2,186.78 2,187.16 6,766.8K
09:52 2,186.98 2,187.62 2,186.32 2,186.69 4,890.2K
09:53 2,186.62 2,186.94 2,185.78 2,185.78 4,313.7K
09:54 2,186.23 2,186.23 2,184.12 2,184.12 8,661.7K
09:55 2,184.20 2,184.32 2,182.61 2,182.61 5,107.7K
09:56 2,182.85 2,182.92 2,181.86 2,182.49 6,539.3K
09:57 2,182.36 2,182.69 2,181.52 2,182.69 4,800.0K
09:58 2,182.40 2,183.70 2,182.04 2,183.70 4,427.7K
09:59 2,183.56 2,184.87 2,183.56 2,184.62 6,803.8K
10:00 2,184.68 2,186.67 2,184.68 2,186.32 9,620.3K
10:01 2,186.25 2,187.36 2,186.01 2,187.10 4,937.2K
10:02 2,187.34 2,187.70 2,186.77 2,186.97 11,531.4K
10:03 2,186.99 2,187.72 2,186.66 2,187.38 7,888.4K
10:04 2,187.39 2,187.46 2,186.14 2,186.38 6,217.9K
10:05 2,185.90 2,186.30 2,185.57 2,186.05 3,821.9K
10:06 2,186.13 2,186.61 2,185.32 2,185.66 5,060.8K
10:07 2,185.83 2,185.89 2,185.28 2,185.89 4,049.2K
10:08 2,185.69 2,186.13 2,184.84 2,185.04 3,869.9K
10:09 2,184.91 2,184.91 2,183.98 2,184.01 3,349.8K
10:10 2,184.21 2,185.08 2,184.19 2,184.99 3,736.1K
10:11 2,184.85 2,186.06 2,184.76 2,186.06 6,084.8K
10:12 2,186.11 2,187.11 2,186.11 2,186.50 10,211.8K
10:13 2,186.51 2,187.27 2,186.51 2,186.77 3,465.9K
10:14 2,187.18 2,187.84 2,186.95 2,187.64 5,380.6K
10:15 2,187.90 2,188.45 2,187.73 2,188.12 5,304.7K
10:16 2,188.15 2,188.15 2,187.66 2,187.89 7,820.7K
10:17 2,187.92 2,187.94 2,186.11 2,186.31 17,416.6K
10:18 2,186.48 2,186.48 2,185.17 2,185.81 3,045.3K
10:19 2,185.46 2,186.20 2,185.36 2,185.45 3,487.9K
10:20 2,185.24 2,185.38 2,183.74 2,183.94 29,385.2K
10:21 2,184.27 2,184.27 2,183.12 2,183.12 6,311.2K
10:22 2,183.35 2,183.49 2,182.17 2,182.36 31,587.8K
10:23 2,182.14 2,183.14 2,182.13 2,182.99 7,617.2K
10:24 2,182.88 2,183.35 2,181.46 2,181.46 8,994.1K
10:25 2,181.88 2,182.20 2,180.92 2,182.09 9,356.1K
10:26 2,182.10 2,183.15 2,181.91 2,182.89 5,100.1K
10:27 2,182.34 2,182.34 2,180.90 2,181.57 12,237.5K
10:28 2,181.09 2,181.25 2,180.28 2,181.10 9,020.2K
10:29 2,180.74 2,181.64 2,180.40 2,181.62 14,876.3K
10:30 2,181.53 2,182.94 2,181.34 2,181.70 6,141.3K
10:31 2,181.63 2,181.91 2,180.99 2,181.62 9,552.4K
10:32 2,181.35 2,181.35 2,179.84 2,181.35 22,084.9K
10:33 2,181.21 2,181.49 2,180.82 2,181.34 3,576.1K
10:34 2,181.25 2,182.80 2,180.95 2,182.80 12,517.8K
10:35 2,182.37 2,183.17 2,182.19 2,183.17 4,742.3K
10:36 2,183.13 2,183.19 2,182.40 2,182.40 4,736.6K
10:37 2,182.88 2,183.37 2,182.43 2,183.37 4,426.5K
10:38 2,183.02 2,183.02 2,182.05 2,182.15 2,875.4K
10:39 2,182.28 2,183.51 2,182.06 2,182.15 6,716.5K
10:40 2,182.42 2,182.80 2,181.64 2,182.25 7,401.0K
10:41 2,182.10 2,182.75 2,181.82 2,182.67 2,151.7K
10:42 2,182.60 2,182.94 2,181.89 2,182.67 2,449.4K
10:43 2,182.61 2,184.16 2,181.53 2,183.66 4,528.1K
10:44 2,183.91 2,184.15 2,183.20 2,184.15 2,660.9K
10:45 2,184.36 2,185.53 2,183.84 2,185.53 7,011.6K
10:46 2,185.20 2,185.50 2,184.36 2,184.37 5,182.2K
10:47 2,184.32 2,185.23 2,184.27 2,185.23 4,347.8K
10:48 2,185.30 2,186.56 2,184.99 2,185.25 3,639.9K
10:49 2,185.31 2,185.85 2,184.63 2,185.85 3,444.9K
10:50 2,185.84 2,186.76 2,185.84 2,186.47 3,092.1K
10:51 2,186.23 2,188.37 2,186.23 2,188.37 4,874.8K
10:52 2,188.54 2,188.54 2,186.85 2,187.23 3,503.9K
10:53 2,187.57 2,187.57 2,186.69 2,186.74 1,899.0K
10:54 2,186.57 2,187.72 2,186.57 2,187.03 3,338.1K
10:55 2,187.05 2,187.31 2,186.51 2,186.60 2,106.6K
10:56 2,186.72 2,187.42 2,186.38 2,187.03 2,552.2K
10:57 2,187.15 2,188.27 2,187.15 2,188.27 2,850.0K
10:58 2,188.59 2,189.42 2,188.09 2,188.96 3,588.6K
10:59 2,188.70 2,189.65 2,187.95 2,189.65 14,514.4K
11:00 2,189.54 2,189.54 2,187.30 2,188.49 8,787.7K
11:01 2,188.49 2,189.99 2,188.49 2,189.11 3,884.5K
11:02 2,188.73 2,189.10 2,188.53 2,188.85 2,645.9K
11:03 2,189.64 2,190.24 2,189.13 2,189.65 5,387.1K
11:04 2,189.58 2,189.58 2,187.82 2,187.82 2,443.7K
11:05 2,187.98 2,188.58 2,187.74 2,188.06 2,626.0K
11:06 2,187.90 2,188.19 2,187.16 2,187.97 5,138.8K
11:07 2,187.63 2,188.84 2,187.45 2,188.39 3,282.4K
11:08 2,188.15 2,188.51 2,187.55 2,187.55 2,401.8K
11:09 2,188.17 2,189.45 2,188.17 2,189.33 3,272.2K
11:10 2,189.63 2,190.48 2,188.64 2,190.48 7,886.1K
11:11 2,189.98 2,192.21 2,189.90 2,192.03 7,299.9K
11:12 2,192.46 2,193.45 2,191.04 2,191.12 7,985.3K
11:13 2,190.88 2,191.48 2,190.46 2,191.38 3,107.0K
11:14 2,191.53 2,191.53 2,190.90 2,190.90 2,067.3K
11:15 2,190.67 2,191.21 2,190.22 2,190.87 3,699.8K
11:16 2,190.36 2,190.58 2,189.93 2,190.50 2,239.8K
11:17 2,190.53 2,190.72 2,189.59 2,190.45 2,714.0K
11:18 2,190.35 2,191.12 2,190.28 2,190.70 2,876.9K
11:19 2,190.88 2,192.27 2,190.70 2,192.13 3,375.9K
11:20 2,192.16 2,192.16 2,191.01 2,191.27 4,167.2K
11:21 2,191.17 2,191.54 2,190.66 2,190.78 3,055.9K
11:22 2,190.52 2,191.13 2,190.20 2,190.40 2,096.2K
11:23 2,190.47 2,191.19 2,190.02 2,191.15 2,236.9K
11:24 2,190.70 2,191.20 2,190.50 2,190.87 4,864.0K
11:25 2,190.72 2,191.58 2,190.72 2,191.00 2,311.4K
11:26 2,191.17 2,191.66 2,190.87 2,191.51 3,469.6K
11:27 2,191.50 2,191.52 2,190.73 2,191.04 2,675.6K
11:28 2,190.81 2,191.00 2,190.47 2,190.66 2,042.7K
11:29 2,190.50 2,190.92 2,190.14 2,190.46 2,877.2K
11:30 2,190.37 2,190.37 2,190.11 2,190.11 247.8K
11:31 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:32 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:33 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:34 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:35 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:36 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:37 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:38 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:39 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:40 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:41 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:42 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:43 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:44 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:45 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:46 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:47 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:48 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:49 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:50 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:51 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:52 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:53 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:54 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:55 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:56 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:57 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:58 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
11:59 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:00 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:01 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:02 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:03 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:04 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:05 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:06 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:07 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:08 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:09 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:10 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:11 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:12 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:13 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:14 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:15 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:16 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:17 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:18 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:19 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:20 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:21 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:22 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:23 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:24 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:25 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:26 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:27 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:28 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:29 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:30 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:31 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:32 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:33 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:34 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:35 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:36 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:37 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:38 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:39 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:40 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:41 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:42 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:43 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:44 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:45 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:46 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:47 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:48 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:49 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:50 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:51 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:52 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:53 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:54 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:55 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:56 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:57 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:58 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
12:59 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
13:00 2,190.11 2,190.40 2,188.59 2,188.87 12,730.0K
13:01 2,188.99 2,189.05 2,186.86 2,187.01 8,269.6K
13:02 2,187.12 2,188.00 2,187.06 2,187.36 2,338.4K
13:03 2,187.54 2,188.08 2,186.97 2,188.08 3,039.7K
13:04 2,187.71 2,187.94 2,186.66 2,186.93 2,896.6K
13:05 2,187.10 2,187.82 2,186.78 2,187.82 2,530.5K
13:06 2,187.45 2,187.79 2,186.30 2,186.32 3,322.7K
13:07 2,186.52 2,186.72 2,185.39 2,185.69 3,241.8K
13:08 2,185.79 2,187.62 2,185.79 2,187.29 3,264.9K
13:09 2,187.59 2,187.68 2,187.17 2,187.22 2,119.6K
13:10 2,187.46 2,187.74 2,187.18 2,187.66 1,949.8K
13:11 2,187.31 2,188.16 2,187.02 2,188.11 5,409.1K
13:12 2,187.93 2,188.48 2,187.56 2,188.48 4,704.7K
13:13 2,188.61 2,188.81 2,188.06 2,188.81 3,384.5K
13:14 2,188.29 2,188.60 2,188.03 2,188.43 2,056.1K
13:15 2,188.53 2,188.53 2,187.40 2,187.69 2,139.5K
13:16 2,187.88 2,188.43 2,187.43 2,188.13 2,136.8K
13:17 2,188.60 2,188.93 2,187.98 2,188.51 2,370.3K
13:18 2,188.65 2,189.12 2,188.11 2,188.64 2,871.0K
13:19 2,188.71 2,189.05 2,188.13 2,188.13 2,471.0K
13:20 2,188.60 2,188.64 2,188.08 2,188.55 3,311.9K
13:21 2,188.58 2,188.63 2,187.86 2,188.32 2,430.2K
13:22 2,188.10 2,188.42 2,187.49 2,187.75 5,356.2K
13:23 2,187.98 2,187.98 2,187.40 2,187.58 3,272.1K
13:24 2,187.43 2,188.44 2,187.43 2,188.33 2,642.9K
13:25 2,187.94 2,188.12 2,187.35 2,187.56 2,088.7K
13:26 2,187.81 2,187.82 2,186.91 2,187.15 2,059.6K
13:27 2,187.44 2,187.44 2,186.70 2,186.70 2,405.9K
13:28 2,186.97 2,187.45 2,186.63 2,186.90 4,084.2K
13:29 2,186.89 2,187.32 2,186.59 2,186.69 5,536.9K
13:30 2,187.23 2,187.23 2,186.23 2,186.23 3,720.7K
13:31 2,186.32 2,186.54 2,186.11 2,186.25 2,548.1K
13:32 2,186.30 2,186.30 2,185.51 2,185.83 2,625.6K
13:33 2,186.04 2,186.12 2,185.52 2,185.66 2,898.2K
13:34 2,185.60 2,185.94 2,185.32 2,185.70 3,784.1K
13:35 2,185.86 2,185.99 2,184.95 2,185.35 2,041.9K
13:36 2,185.50 2,185.86 2,184.88 2,185.01 4,751.5K
13:37 2,184.94 2,185.46 2,184.55 2,184.55 2,849.8K
13:38 2,184.71 2,185.13 2,184.55 2,184.86 2,169.1K
13:39 2,185.19 2,185.54 2,184.91 2,184.97 2,117.7K
13:40 2,185.18 2,185.79 2,185.06 2,185.08 2,641.4K
13:41 2,185.27 2,185.29 2,184.66 2,184.83 4,845.9K
13:42 2,185.07 2,185.65 2,184.71 2,185.28 2,765.8K
13:43 2,185.09 2,185.34 2,184.86 2,184.94 2,711.8K
13:44 2,184.79 2,185.22 2,184.40 2,184.95 3,332.2K
13:45 2,184.67 2,184.79 2,184.11 2,184.13 6,857.2K
13:46 2,184.31 2,184.63 2,183.87 2,184.52 3,627.5K
13:47 2,184.65 2,184.68 2,183.86 2,184.16 3,640.5K
13:48 2,183.71 2,183.71 2,182.83 2,182.83 18,335.5K
13:49 2,182.95 2,183.36 2,182.70 2,183.11 3,113.1K
13:50 2,182.91 2,183.71 2,182.65 2,183.40 3,361.6K
13:51 2,183.62 2,183.77 2,183.21 2,183.74 3,871.6K
13:52 2,183.73 2,184.05 2,183.22 2,183.80 5,811.3K
13:53 2,183.89 2,184.15 2,183.46 2,183.46 2,373.6K
13:54 2,183.71 2,183.91 2,183.16 2,183.48 2,519.3K
13:55 2,183.57 2,183.93 2,183.35 2,183.35 2,588.5K
13:56 2,183.77 2,184.02 2,183.22 2,183.83 3,701.8K
13:57 2,184.04 2,184.42 2,183.59 2,184.12 2,562.2K
13:58 2,184.06 2,184.12 2,183.38 2,183.38 2,133.0K
13:59 2,183.18 2,183.72 2,181.37 2,181.37 7,103.4K
14:00 2,181.56 2,181.85 2,180.15 2,180.27 8,602.6K
14:01 2,180.26 2,180.26 2,178.70 2,178.93 12,212.7K
14:02 2,178.69 2,178.83 2,177.98 2,178.24 10,209.2K
14:03 2,178.52 2,178.52 2,177.18 2,177.27 7,819.1K
14:04 2,177.17 2,178.12 2,176.96 2,177.56 7,063.0K
14:05 2,177.64 2,178.14 2,176.10 2,176.10 11,630.1K
14:06 2,176.06 2,176.18 2,174.67 2,174.67 20,170.0K
14:07 2,174.76 2,175.43 2,173.67 2,173.79 11,056.9K
14:08 2,173.60 2,174.06 2,172.79 2,174.06 14,685.4K
14:09 2,174.01 2,174.22 2,172.60 2,172.71 9,803.2K
14:10 2,172.56 2,172.56 2,170.23 2,170.23 22,841.4K
14:11 2,170.68 2,174.75 2,170.68 2,174.75 11,687.6K
14:12 2,174.84 2,175.13 2,172.16 2,172.16 10,159.9K
14:13 2,172.09 2,173.31 2,171.63 2,173.31 9,004.9K
14:14 2,172.85 2,173.52 2,171.35 2,171.35 9,387.4K
14:15 2,171.23 2,171.85 2,170.07 2,170.46 11,419.7K
14:16 2,170.51 2,171.44 2,170.33 2,171.44 7,360.6K
14:17 2,171.07 2,171.40 2,170.36 2,170.87 7,052.6K
14:18 2,170.79 2,172.72 2,170.79 2,172.72 8,174.0K
14:19 2,173.14 2,173.14 2,172.29 2,172.98 10,755.2K
14:20 2,172.89 2,174.94 2,172.89 2,174.94 7,942.2K
14:21 2,174.71 2,175.41 2,174.34 2,175.24 6,349.9K
14:22 2,175.17 2,175.47 2,172.53 2,172.53 8,793.2K
14:23 2,172.75 2,174.12 2,172.58 2,174.12 6,973.2K
14:24 2,173.95 2,174.47 2,173.63 2,173.63 8,484.3K
14:25 2,173.68 2,174.24 2,173.63 2,174.06 4,980.3K
14:26 2,174.51 2,175.60 2,174.50 2,174.90 6,177.8K
14:27 2,175.22 2,175.22 2,173.57 2,173.97 7,149.4K
14:28 2,174.06 2,174.06 2,173.25 2,173.54 4,631.2K
14:29 2,173.30 2,173.76 2,172.71 2,173.21 5,632.5K
14:30 2,172.84 2,173.43 2,172.57 2,172.66 5,569.6K
14:31 2,172.99 2,172.99 2,171.23 2,171.83 8,990.5K
14:32 2,171.85 2,172.29 2,171.42 2,171.42 7,048.3K
14:33 2,171.58 2,172.29 2,171.27 2,172.05 14,983.3K
14:34 2,171.69 2,172.08 2,171.39 2,171.72 9,141.6K
14:35 2,171.74 2,173.04 2,171.74 2,172.72 7,139.6K
14:36 2,172.53 2,173.92 2,172.53 2,173.57 10,245.6K
14:37 2,173.15 2,173.75 2,172.84 2,173.05 4,816.8K
14:38 2,173.11 2,173.11 2,172.01 2,172.43 4,164.3K
14:39 2,172.12 2,173.26 2,171.92 2,173.26 5,484.6K
14:40 2,172.92 2,173.13 2,172.41 2,173.13 4,680.5K
14:41 2,172.74 2,173.48 2,172.67 2,172.99 4,854.5K
14:42 2,173.58 2,175.08 2,173.51 2,174.68 9,872.0K
14:43 2,174.97 2,175.02 2,173.86 2,174.22 5,960.2K
14:44 2,174.45 2,174.48 2,173.28 2,173.28 4,569.5K
14:45 2,173.43 2,173.72 2,172.99 2,173.35 4,744.3K
14:46 2,173.27 2,173.47 2,172.61 2,173.01 4,628.0K
14:47 2,172.85 2,173.20 2,172.64 2,173.04 4,352.9K
14:48 2,172.90 2,173.12 2,172.29 2,172.35 5,902.9K
14:49 2,172.83 2,172.85 2,172.00 2,172.28 8,431.6K
14:50 2,172.39 2,173.14 2,172.01 2,172.50 8,631.0K
14:51 2,172.76 2,172.89 2,172.22 2,172.89 7,740.4K
14:52 2,172.87 2,172.87 2,171.85 2,171.85 7,396.0K
14:53 2,172.09 2,172.62 2,171.70 2,171.85 8,261.5K
14:54 2,171.90 2,171.90 2,171.00 2,171.00 14,860.7K
14:55 2,171.27 2,171.59 2,170.66 2,171.09 15,411.9K
14:56 2,171.61 2,171.91 2,170.94 2,171.55 10,980.7K
14:57 2,171.90 2,171.90 2,171.44 2,171.44 491.3K
14:58 2,171.44 2,171.44 2,171.44 2,171.44 0.0K
14:59 2,171.44 2,171.44 2,170.62 2,170.62 19,677.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available