SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,155.75 2,155.75 2,155.75 2,155.75 6,281.7K
09:29 2,155.75 2,155.75 2,155.75 2,155.75 0.0K
09:30 2,157.31 2,161.14 2,156.07 2,156.07 31,190.8K
09:31 2,156.28 2,159.45 2,156.28 2,159.39 15,246.2K
09:32 2,159.35 2,159.42 2,158.16 2,158.38 10,321.7K
09:33 2,158.61 2,159.04 2,158.16 2,158.49 9,039.4K
09:34 2,158.59 2,160.12 2,158.06 2,159.73 13,696.9K
09:35 2,159.71 2,160.85 2,159.60 2,159.60 13,873.5K
09:36 2,159.46 2,161.13 2,159.46 2,161.13 8,521.0K
09:37 2,161.02 2,161.33 2,160.25 2,161.18 10,352.5K
09:38 2,161.02 2,161.29 2,158.13 2,158.25 16,186.2K
09:39 2,157.56 2,158.27 2,157.38 2,158.01 9,488.8K
09:40 2,157.24 2,158.51 2,157.24 2,157.89 18,612.6K
09:41 2,157.55 2,158.86 2,157.50 2,158.86 7,898.8K
09:42 2,158.70 2,159.19 2,157.35 2,158.17 10,442.2K
09:43 2,158.40 2,159.25 2,158.15 2,158.50 13,955.1K
09:44 2,158.38 2,158.63 2,157.77 2,158.45 7,675.5K
09:45 2,158.17 2,159.50 2,158.13 2,159.50 13,197.3K
09:46 2,159.83 2,161.85 2,159.73 2,161.06 13,679.1K
09:47 2,161.33 2,162.66 2,161.33 2,161.55 23,527.9K
09:48 2,161.30 2,161.36 2,160.59 2,160.66 5,756.2K
09:49 2,161.03 2,161.42 2,160.60 2,160.66 9,860.4K
09:50 2,160.91 2,160.95 2,159.99 2,160.16 4,060.2K
09:51 2,160.27 2,160.45 2,159.60 2,159.60 5,566.8K
09:52 2,160.08 2,160.08 2,158.45 2,159.06 8,877.9K
09:53 2,158.87 2,159.21 2,158.75 2,158.93 9,176.0K
09:54 2,158.47 2,158.47 2,157.79 2,158.38 8,406.2K
09:55 2,158.25 2,158.86 2,157.92 2,158.30 7,018.0K
09:56 2,158.28 2,158.72 2,157.64 2,157.81 3,844.6K
09:57 2,158.22 2,158.39 2,157.03 2,157.27 8,230.7K
09:58 2,157.49 2,158.81 2,157.38 2,158.46 9,766.5K
09:59 2,158.63 2,158.63 2,157.86 2,158.33 4,801.1K
10:00 2,158.30 2,158.53 2,157.72 2,157.94 4,153.6K
10:01 2,157.81 2,158.24 2,156.73 2,157.33 7,087.1K
10:02 2,157.03 2,157.17 2,155.49 2,155.63 5,336.9K
10:03 2,155.65 2,157.09 2,155.36 2,157.07 4,737.1K
10:04 2,157.04 2,157.68 2,156.57 2,156.82 6,380.9K
10:05 2,156.79 2,157.07 2,156.18 2,156.76 4,272.6K
10:06 2,156.77 2,156.98 2,155.92 2,156.10 7,910.7K
10:07 2,155.66 2,156.43 2,155.32 2,155.84 6,377.1K
10:08 2,155.77 2,156.71 2,155.72 2,156.43 4,568.2K
10:09 2,156.53 2,157.49 2,156.33 2,157.18 3,438.0K
10:10 2,157.51 2,157.91 2,156.80 2,157.90 4,531.5K
10:11 2,157.89 2,158.19 2,156.92 2,156.95 4,146.2K
10:12 2,157.11 2,157.24 2,156.40 2,156.47 2,906.3K
10:13 2,156.61 2,156.73 2,156.28 2,156.40 3,670.1K
10:14 2,156.47 2,157.35 2,156.38 2,157.03 3,630.0K
10:15 2,157.14 2,157.59 2,156.84 2,157.22 3,322.9K
10:16 2,157.11 2,157.55 2,156.62 2,156.70 4,498.7K
10:17 2,156.59 2,156.65 2,155.88 2,156.34 6,419.1K
10:18 2,156.70 2,156.70 2,155.76 2,156.25 3,124.5K
10:19 2,155.92 2,156.50 2,155.57 2,156.50 3,206.8K
10:20 2,156.15 2,156.45 2,155.08 2,155.08 3,405.9K
10:21 2,155.08 2,155.13 2,154.13 2,154.29 2,666.4K
10:22 2,154.55 2,155.40 2,154.17 2,155.06 4,948.0K
10:23 2,154.94 2,155.26 2,154.65 2,155.03 3,914.2K
10:24 2,154.98 2,155.31 2,154.42 2,154.43 2,448.7K
10:25 2,154.44 2,154.49 2,153.32 2,153.44 3,532.9K
10:26 2,153.52 2,153.63 2,152.36 2,152.73 5,860.2K
10:27 2,152.95 2,152.95 2,152.18 2,152.92 4,791.3K
10:28 2,152.77 2,153.54 2,152.37 2,153.27 3,681.6K
10:29 2,153.75 2,153.75 2,152.85 2,153.37 4,004.8K
10:30 2,153.34 2,153.51 2,152.76 2,152.99 2,700.8K
10:31 2,152.92 2,152.92 2,152.36 2,152.89 3,521.2K
10:32 2,152.67 2,152.90 2,152.25 2,152.25 7,475.0K
10:33 2,152.56 2,152.93 2,152.14 2,152.14 3,769.6K
10:34 2,152.58 2,152.79 2,152.18 2,152.23 4,296.8K
10:35 2,152.20 2,152.20 2,151.11 2,152.04 3,834.1K
10:36 2,151.79 2,152.54 2,151.61 2,152.32 3,207.6K
10:37 2,152.33 2,152.33 2,151.57 2,151.99 1,513.6K
10:38 2,151.48 2,152.37 2,151.48 2,151.71 1,765.7K
10:39 2,151.86 2,151.97 2,151.22 2,151.42 2,789.3K
10:40 2,151.74 2,152.24 2,151.45 2,152.03 2,771.9K
10:41 2,152.14 2,153.29 2,152.09 2,153.12 6,383.0K
10:42 2,152.67 2,153.01 2,152.02 2,152.12 4,971.8K
10:43 2,151.92 2,152.28 2,151.19 2,151.33 3,789.3K
10:44 2,151.58 2,151.58 2,150.73 2,150.79 6,018.8K
10:45 2,150.40 2,150.78 2,149.90 2,150.27 6,762.1K
10:46 2,150.38 2,150.81 2,150.29 2,150.29 3,662.6K
10:47 2,150.27 2,150.83 2,150.00 2,150.31 3,742.9K
10:48 2,150.12 2,151.08 2,150.12 2,150.52 4,533.5K
10:49 2,151.02 2,151.02 2,150.08 2,150.42 3,438.9K
10:50 2,150.12 2,151.08 2,150.12 2,150.84 3,522.0K
10:51 2,150.86 2,151.01 2,150.27 2,150.27 2,386.6K
10:52 2,150.46 2,150.52 2,149.87 2,150.00 3,113.1K
10:53 2,150.43 2,150.51 2,149.74 2,150.22 4,803.7K
10:54 2,150.30 2,150.35 2,149.63 2,149.92 4,882.3K
10:55 2,149.80 2,150.13 2,149.49 2,149.69 8,662.3K
10:56 2,149.61 2,149.95 2,149.39 2,149.41 2,077.4K
10:57 2,149.55 2,149.71 2,148.98 2,149.50 4,510.1K
10:58 2,149.18 2,149.47 2,148.48 2,148.48 5,039.6K
10:59 2,148.56 2,149.35 2,148.45 2,149.10 3,420.6K
11:00 2,149.26 2,149.68 2,148.77 2,149.23 4,522.0K
11:01 2,149.57 2,149.98 2,149.09 2,149.66 3,143.7K
11:02 2,149.61 2,150.10 2,149.39 2,149.72 3,384.3K
11:03 2,149.47 2,150.69 2,149.47 2,150.36 3,196.6K
11:04 2,150.04 2,150.12 2,149.47 2,149.65 5,235.0K
11:05 2,149.20 2,149.60 2,148.56 2,148.56 11,800.6K
11:06 2,148.79 2,149.26 2,148.78 2,148.97 3,050.6K
11:07 2,149.51 2,150.25 2,149.51 2,149.85 1,790.5K
11:08 2,149.94 2,150.13 2,149.57 2,149.77 1,593.4K
11:09 2,149.89 2,150.41 2,149.87 2,149.95 1,499.0K
11:10 2,149.97 2,150.49 2,149.92 2,150.42 2,884.2K
11:11 2,150.25 2,150.61 2,149.55 2,150.14 1,694.0K
11:12 2,149.98 2,150.16 2,149.33 2,149.58 2,032.7K
11:13 2,149.90 2,150.11 2,149.31 2,149.61 2,016.2K
11:14 2,149.99 2,150.91 2,149.87 2,150.67 8,053.2K
11:15 2,150.45 2,151.18 2,150.34 2,150.56 1,700.5K
11:16 2,150.73 2,150.92 2,150.04 2,150.28 1,599.1K
11:17 2,150.53 2,150.98 2,149.95 2,149.96 1,724.3K
11:18 2,150.50 2,150.71 2,149.91 2,149.94 1,388.9K
11:19 2,150.03 2,151.12 2,149.64 2,151.12 2,639.5K
11:20 2,150.89 2,151.12 2,150.37 2,150.79 1,207.7K
11:21 2,150.44 2,150.88 2,150.17 2,150.33 1,436.0K
11:22 2,150.51 2,150.55 2,149.98 2,150.40 1,268.0K
11:23 2,150.41 2,150.72 2,149.61 2,149.79 2,412.2K
11:24 2,149.42 2,149.42 2,148.24 2,148.24 6,508.3K
11:25 2,148.51 2,148.51 2,147.03 2,147.55 6,930.9K
11:26 2,147.50 2,147.85 2,146.96 2,147.33 2,227.9K
11:27 2,147.42 2,147.75 2,147.13 2,147.19 2,197.9K
11:28 2,147.66 2,148.57 2,147.37 2,148.57 2,873.0K
11:29 2,148.05 2,149.03 2,148.05 2,148.95 2,755.5K
11:30 2,149.12 2,149.12 2,148.96 2,148.96 54.5K
11:31 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:32 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:33 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:34 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:35 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:36 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:37 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:38 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:39 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:40 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:41 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:42 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:43 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:44 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:45 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:46 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:47 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:48 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:49 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:50 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:51 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:52 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:53 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:54 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:55 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:56 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:57 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:58 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
11:59 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:00 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:01 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:02 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:03 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:04 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:05 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:06 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:07 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:08 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:09 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:10 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:11 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:12 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:13 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:14 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:15 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:16 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:17 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:18 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:19 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:20 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:21 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:22 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:23 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:24 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:25 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:26 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:27 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:28 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:29 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:30 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:31 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:32 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:33 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:34 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:35 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:36 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:37 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:38 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:39 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:40 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:41 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:42 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:43 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:44 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:45 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:46 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:47 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:48 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:49 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:50 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:51 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:52 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:53 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:54 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:55 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:56 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:57 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:58 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
12:59 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
13:00 2,148.96 2,149.80 2,148.76 2,149.79 7,867.1K
13:01 2,149.87 2,150.44 2,149.44 2,150.07 5,061.0K
13:02 2,149.86 2,150.10 2,148.88 2,149.37 6,197.8K
13:03 2,149.27 2,149.49 2,148.41 2,148.60 2,426.7K
13:04 2,148.80 2,149.17 2,148.19 2,148.97 6,230.9K
13:05 2,149.07 2,150.34 2,148.60 2,150.04 5,976.7K
13:06 2,150.09 2,150.41 2,149.54 2,150.41 5,171.5K
13:07 2,150.26 2,150.87 2,149.49 2,150.15 5,595.7K
13:08 2,150.00 2,150.39 2,149.12 2,149.46 4,692.7K
13:09 2,149.67 2,149.82 2,149.33 2,149.82 1,871.8K
13:10 2,150.12 2,150.79 2,150.00 2,150.68 4,806.8K
13:11 2,150.91 2,151.35 2,150.58 2,151.26 4,433.9K
13:12 2,151.12 2,151.16 2,150.53 2,150.61 1,842.4K
13:13 2,150.40 2,150.40 2,149.45 2,149.45 3,941.9K
13:14 2,149.92 2,149.92 2,149.07 2,149.15 3,152.9K
13:15 2,149.22 2,149.22 2,148.13 2,148.51 3,766.6K
13:16 2,148.52 2,148.71 2,148.27 2,148.66 3,071.8K
13:17 2,148.63 2,148.86 2,147.97 2,148.12 1,900.0K
13:18 2,148.24 2,148.71 2,147.57 2,148.13 1,762.4K
13:19 2,148.05 2,148.22 2,147.47 2,147.50 4,258.3K
13:20 2,148.02 2,148.19 2,147.58 2,147.69 3,284.9K
13:21 2,148.01 2,148.11 2,147.34 2,147.53 3,798.8K
13:22 2,147.64 2,148.13 2,147.43 2,147.60 2,792.4K
13:23 2,147.70 2,148.16 2,147.46 2,147.88 2,150.3K
13:24 2,147.87 2,148.15 2,147.73 2,147.97 2,880.6K
13:25 2,148.18 2,148.33 2,147.51 2,148.12 3,303.6K
13:26 2,147.90 2,148.00 2,147.33 2,147.41 2,494.3K
13:27 2,147.76 2,147.93 2,147.30 2,147.45 2,117.8K
13:28 2,147.73 2,147.73 2,146.76 2,147.18 3,762.1K
13:29 2,146.68 2,147.02 2,146.53 2,146.80 2,604.0K
13:30 2,146.83 2,147.61 2,146.50 2,147.43 5,412.9K
13:31 2,147.20 2,147.73 2,147.02 2,147.72 1,586.0K
13:32 2,147.64 2,148.42 2,147.31 2,148.17 2,406.9K
13:33 2,148.28 2,148.50 2,147.93 2,147.93 1,900.6K
13:34 2,148.09 2,148.09 2,146.66 2,147.20 3,531.5K
13:35 2,147.00 2,148.04 2,147.00 2,147.42 3,099.4K
13:36 2,147.88 2,148.21 2,147.31 2,147.31 1,866.2K
13:37 2,147.63 2,147.66 2,146.82 2,147.13 2,663.6K
13:38 2,147.14 2,147.64 2,146.90 2,147.37 3,226.8K
13:39 2,147.37 2,147.61 2,146.95 2,147.30 8,569.8K
13:40 2,147.53 2,148.32 2,147.53 2,148.25 9,730.8K
13:41 2,148.03 2,148.62 2,148.01 2,148.13 6,688.9K
13:42 2,148.46 2,148.75 2,148.01 2,148.46 2,936.3K
13:43 2,148.39 2,148.55 2,147.76 2,147.97 3,202.4K
13:44 2,148.45 2,148.45 2,147.53 2,147.77 3,725.8K
13:45 2,148.02 2,148.02 2,147.36 2,147.48 4,046.7K
13:46 2,147.47 2,147.47 2,146.55 2,147.15 5,454.8K
13:47 2,146.89 2,147.10 2,146.35 2,146.35 2,232.5K
13:48 2,146.19 2,146.54 2,146.11 2,146.29 7,961.8K
13:49 2,146.42 2,146.86 2,146.14 2,146.17 3,069.7K
13:50 2,146.01 2,146.52 2,145.69 2,145.69 3,785.2K
13:51 2,145.71 2,146.19 2,144.54 2,144.65 7,765.3K
13:52 2,145.03 2,145.16 2,144.47 2,144.67 3,450.2K
13:53 2,144.60 2,146.30 2,144.60 2,146.30 4,602.9K
13:54 2,146.12 2,146.52 2,145.49 2,145.49 3,825.5K
13:55 2,145.37 2,146.51 2,145.37 2,146.07 2,542.8K
13:56 2,146.46 2,147.51 2,146.46 2,147.20 3,505.7K
13:57 2,147.27 2,147.56 2,146.88 2,147.28 2,789.8K
13:58 2,147.42 2,147.74 2,147.24 2,147.55 2,170.7K
13:59 2,147.21 2,147.37 2,146.89 2,146.94 2,721.1K
14:00 2,146.97 2,148.41 2,146.97 2,147.93 3,455.3K
14:01 2,148.37 2,148.37 2,147.39 2,147.58 3,459.8K
14:02 2,147.58 2,148.30 2,147.56 2,148.30 2,414.7K
14:03 2,148.49 2,148.49 2,147.59 2,147.80 7,532.3K
14:04 2,147.74 2,148.04 2,147.33 2,147.91 4,710.6K
14:05 2,147.91 2,148.43 2,147.69 2,148.43 2,753.9K
14:06 2,148.40 2,148.40 2,147.62 2,147.74 2,565.9K
14:07 2,148.13 2,148.16 2,147.52 2,147.71 2,102.6K
14:08 2,148.05 2,148.05 2,147.11 2,147.83 2,506.8K
14:09 2,147.97 2,147.97 2,147.05 2,147.87 2,476.9K
14:10 2,147.27 2,148.56 2,147.27 2,148.37 4,105.7K
14:11 2,148.44 2,148.68 2,147.95 2,148.45 2,892.9K
14:12 2,148.27 2,148.28 2,147.66 2,147.78 2,108.0K
14:13 2,147.81 2,148.64 2,147.81 2,148.54 2,631.8K
14:14 2,148.34 2,149.18 2,148.30 2,148.72 3,774.3K
14:15 2,148.87 2,149.50 2,148.77 2,148.77 2,818.4K
14:16 2,148.82 2,149.88 2,148.70 2,149.88 3,319.9K
14:17 2,149.20 2,149.83 2,148.77 2,149.05 2,586.5K
14:18 2,148.84 2,149.86 2,148.71 2,149.86 4,682.1K
14:19 2,149.71 2,150.09 2,149.25 2,149.25 3,982.6K
14:20 2,149.70 2,149.70 2,148.80 2,149.49 5,945.7K
14:21 2,149.68 2,150.19 2,148.85 2,148.85 3,432.6K
14:22 2,148.93 2,148.98 2,148.56 2,148.95 2,295.8K
14:23 2,148.87 2,149.40 2,148.49 2,149.26 3,469.8K
14:24 2,149.33 2,149.36 2,148.37 2,148.55 2,379.3K
14:25 2,148.47 2,148.74 2,148.07 2,148.39 2,839.5K
14:26 2,148.35 2,148.49 2,147.73 2,147.73 2,782.3K
14:27 2,147.95 2,148.44 2,147.62 2,147.82 2,735.4K
14:28 2,147.89 2,148.47 2,147.66 2,148.13 1,691.2K
14:29 2,147.67 2,147.89 2,147.22 2,147.62 2,252.8K
14:30 2,147.69 2,147.69 2,146.63 2,146.81 2,956.9K
14:31 2,147.04 2,147.12 2,146.42 2,146.77 3,438.6K
14:32 2,146.90 2,146.90 2,146.04 2,146.74 4,056.0K
14:33 2,146.46 2,147.16 2,146.23 2,147.16 3,004.0K
14:34 2,146.66 2,147.23 2,146.58 2,146.63 3,161.0K
14:35 2,146.51 2,146.83 2,146.14 2,146.30 2,712.6K
14:36 2,146.20 2,146.63 2,146.15 2,146.54 2,793.0K
14:37 2,146.28 2,146.96 2,146.14 2,146.57 2,422.2K
14:38 2,146.69 2,147.00 2,146.36 2,146.86 2,706.6K
14:39 2,146.51 2,147.23 2,146.51 2,146.88 2,298.0K
14:40 2,146.84 2,147.07 2,146.52 2,146.91 3,585.3K
14:41 2,147.10 2,147.43 2,146.67 2,146.85 3,344.6K
14:42 2,147.06 2,147.27 2,146.34 2,146.53 3,428.6K
14:43 2,146.23 2,147.30 2,146.23 2,147.15 3,319.5K
14:44 2,146.87 2,147.22 2,146.45 2,146.96 2,880.5K
14:45 2,146.82 2,147.61 2,146.82 2,147.35 4,349.3K
14:46 2,147.64 2,147.66 2,147.00 2,147.66 2,788.7K
14:47 2,147.22 2,147.96 2,147.22 2,147.87 6,465.7K
14:48 2,147.57 2,147.94 2,147.05 2,147.74 3,428.5K
14:49 2,147.42 2,147.80 2,147.08 2,147.59 5,162.7K
14:50 2,147.58 2,147.73 2,147.04 2,147.38 7,546.0K
14:51 2,147.21 2,147.22 2,146.51 2,147.01 8,716.8K
14:52 2,146.89 2,147.10 2,146.41 2,147.02 5,459.8K
14:53 2,146.99 2,147.56 2,146.96 2,147.16 8,589.0K
14:54 2,146.98 2,147.49 2,146.71 2,147.31 6,268.2K
14:55 2,146.69 2,147.18 2,146.56 2,146.71 7,596.0K
14:56 2,146.60 2,147.85 2,146.55 2,147.85 9,883.7K
14:57 2,147.57 2,147.62 2,147.57 2,147.60 619.9K
14:58 2,147.60 2,147.60 2,147.60 2,147.60 0.0K
14:59 2,147.60 2,147.60 2,146.98 2,147.04 19,954.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available