SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,147.83 2,147.83 2,147.83 2,147.83 3,858.8K
09:29 2,147.83 2,147.83 2,147.83 2,147.83 0.0K
09:30 2,147.83 2,149.82 2,144.21 2,145.23 25,173.7K
09:31 2,145.23 2,146.67 2,144.41 2,146.56 12,461.5K
09:32 2,147.00 2,148.55 2,147.00 2,147.45 8,206.3K
09:33 2,147.73 2,148.84 2,147.58 2,148.56 7,604.9K
09:34 2,148.26 2,149.29 2,147.01 2,147.01 6,583.7K
09:35 2,147.55 2,147.55 2,146.32 2,146.32 6,018.7K
09:36 2,145.58 2,145.67 2,144.84 2,144.98 5,823.2K
09:37 2,145.13 2,147.39 2,145.13 2,147.39 11,496.0K
09:38 2,147.55 2,147.74 2,147.05 2,147.41 3,942.1K
09:39 2,147.12 2,147.90 2,147.12 2,147.55 3,737.1K
09:40 2,147.51 2,148.47 2,147.27 2,148.19 10,299.4K
09:41 2,147.95 2,149.58 2,147.95 2,149.58 7,071.3K
09:42 2,149.27 2,150.61 2,148.67 2,148.67 8,673.8K
09:43 2,148.77 2,148.77 2,147.50 2,147.71 6,794.8K
09:44 2,148.09 2,148.09 2,146.32 2,146.67 4,770.3K
09:45 2,146.55 2,146.82 2,146.18 2,146.47 7,166.0K
09:46 2,146.71 2,146.71 2,145.09 2,145.37 5,193.1K
09:47 2,145.42 2,146.47 2,145.28 2,146.39 4,874.7K
09:48 2,146.19 2,147.10 2,145.96 2,147.03 5,537.6K
09:49 2,146.95 2,149.02 2,146.95 2,148.47 5,287.5K
09:50 2,148.72 2,149.74 2,148.16 2,149.68 5,045.8K
09:51 2,149.75 2,150.14 2,149.35 2,149.44 4,391.9K
09:52 2,149.60 2,150.19 2,149.04 2,150.04 11,632.6K
09:53 2,149.72 2,151.19 2,149.72 2,150.95 5,467.5K
09:54 2,151.05 2,151.44 2,150.15 2,150.62 14,096.2K
09:55 2,150.12 2,150.35 2,149.16 2,149.16 10,767.6K
09:56 2,149.49 2,149.96 2,149.15 2,149.62 15,871.1K
09:57 2,149.90 2,151.53 2,149.57 2,151.38 8,761.1K
09:58 2,151.45 2,152.36 2,151.36 2,152.06 5,132.6K
09:59 2,152.18 2,152.72 2,151.56 2,152.09 5,668.9K
10:00 2,152.28 2,153.27 2,151.79 2,152.82 8,863.1K
10:01 2,152.83 2,153.04 2,151.27 2,151.61 6,099.5K
10:02 2,151.33 2,151.77 2,150.93 2,151.01 6,181.8K
10:03 2,150.84 2,151.54 2,150.44 2,150.91 4,847.4K
10:04 2,150.79 2,151.50 2,150.34 2,150.60 12,357.8K
10:05 2,150.57 2,150.57 2,148.65 2,148.65 5,140.1K
10:06 2,148.59 2,148.59 2,147.91 2,147.96 5,688.4K
10:07 2,148.06 2,148.11 2,147.24 2,147.24 9,234.8K
10:08 2,147.41 2,148.73 2,147.37 2,148.31 4,951.4K
10:09 2,148.62 2,150.89 2,148.38 2,150.73 11,199.6K
10:10 2,150.60 2,151.89 2,150.28 2,151.28 5,876.4K
10:11 2,151.13 2,151.71 2,151.13 2,151.17 4,111.8K
10:12 2,151.12 2,151.81 2,150.17 2,150.41 7,154.2K
10:13 2,150.78 2,151.24 2,150.19 2,150.21 6,045.7K
10:14 2,150.34 2,151.09 2,150.12 2,150.39 5,268.2K
10:15 2,149.97 2,150.67 2,149.97 2,150.30 4,371.1K
10:16 2,150.08 2,150.95 2,150.07 2,150.19 4,026.0K
10:17 2,150.33 2,150.46 2,149.59 2,149.95 6,386.3K
10:18 2,149.47 2,149.94 2,148.46 2,148.46 4,129.0K
10:19 2,148.99 2,149.01 2,148.50 2,148.56 3,399.7K
10:20 2,148.85 2,148.88 2,146.85 2,146.85 8,257.2K
10:21 2,147.01 2,147.13 2,146.72 2,146.89 4,650.6K
10:22 2,146.64 2,147.27 2,146.60 2,146.87 3,770.9K
10:23 2,146.94 2,147.09 2,146.46 2,146.46 5,618.0K
10:24 2,146.48 2,147.22 2,146.48 2,146.80 5,170.6K
10:25 2,146.91 2,146.91 2,145.73 2,145.73 28,435.8K
10:26 2,145.72 2,146.33 2,145.34 2,146.02 4,969.2K
10:27 2,146.01 2,146.68 2,146.01 2,146.61 4,666.0K
10:28 2,146.58 2,146.83 2,146.07 2,146.08 3,408.6K
10:29 2,146.37 2,146.87 2,145.94 2,146.13 4,879.2K
10:30 2,146.12 2,146.38 2,145.65 2,145.90 4,165.3K
10:31 2,145.93 2,146.84 2,145.69 2,146.52 3,755.7K
10:32 2,146.45 2,146.98 2,146.18 2,146.52 2,735.4K
10:33 2,146.46 2,146.92 2,145.88 2,146.07 3,560.6K
10:34 2,145.91 2,146.76 2,145.73 2,145.76 3,498.9K
10:35 2,145.99 2,146.28 2,145.40 2,145.66 4,742.3K
10:36 2,145.82 2,146.53 2,145.77 2,146.00 2,153.5K
10:37 2,145.81 2,146.64 2,145.81 2,146.13 2,169.2K
10:38 2,146.34 2,146.49 2,145.77 2,146.20 1,941.2K
10:39 2,146.08 2,146.54 2,145.84 2,146.21 2,686.2K
10:40 2,146.54 2,147.35 2,146.16 2,147.21 10,937.0K
10:41 2,147.00 2,148.01 2,147.00 2,147.75 3,559.3K
10:42 2,147.62 2,148.39 2,147.61 2,148.15 6,838.4K
10:43 2,148.57 2,148.57 2,147.44 2,147.62 3,759.2K
10:44 2,147.76 2,148.33 2,147.70 2,148.19 2,640.4K
10:45 2,148.12 2,148.46 2,147.83 2,147.83 1,899.6K
10:46 2,148.00 2,148.06 2,146.91 2,147.31 3,073.9K
10:47 2,147.24 2,147.71 2,146.90 2,147.46 2,140.5K
10:48 2,147.50 2,147.77 2,146.90 2,147.23 2,096.9K
10:49 2,147.11 2,147.68 2,146.63 2,147.18 2,498.7K
10:50 2,147.40 2,147.89 2,147.27 2,147.70 3,765.4K
10:51 2,147.74 2,147.99 2,146.95 2,147.20 2,093.7K
10:52 2,147.34 2,147.84 2,147.08 2,147.62 2,941.7K
10:53 2,147.63 2,147.78 2,146.95 2,147.20 1,790.7K
10:54 2,147.26 2,147.58 2,147.08 2,147.14 2,336.5K
10:55 2,147.26 2,147.73 2,146.78 2,146.78 2,505.1K
10:56 2,146.75 2,147.18 2,146.30 2,146.46 4,051.8K
10:57 2,146.36 2,146.93 2,146.26 2,146.76 3,161.9K
10:58 2,146.56 2,147.17 2,146.47 2,146.67 4,444.0K
10:59 2,146.72 2,147.60 2,146.72 2,147.25 1,976.5K
11:00 2,147.43 2,147.79 2,147.06 2,147.17 3,078.1K
11:01 2,147.21 2,147.44 2,146.68 2,146.76 3,822.3K
11:02 2,146.95 2,148.07 2,146.95 2,148.03 9,063.4K
11:03 2,147.85 2,148.31 2,147.62 2,148.25 2,162.7K
11:04 2,147.91 2,148.12 2,146.86 2,147.25 3,975.1K
11:05 2,147.51 2,148.06 2,147.03 2,147.78 2,005.8K
11:06 2,148.02 2,149.08 2,147.44 2,147.74 2,637.6K
11:07 2,147.56 2,148.19 2,146.99 2,147.66 2,749.1K
11:08 2,147.52 2,147.75 2,146.72 2,147.11 4,991.5K
11:09 2,146.56 2,147.73 2,146.56 2,147.53 2,433.7K
11:10 2,147.74 2,148.87 2,147.68 2,147.94 3,031.1K
11:11 2,148.27 2,149.04 2,148.27 2,148.52 3,424.8K
11:12 2,148.72 2,148.72 2,147.72 2,147.96 2,112.9K
11:13 2,147.89 2,148.60 2,147.78 2,148.05 2,252.3K
11:14 2,148.18 2,148.56 2,147.67 2,147.67 2,890.4K
11:15 2,148.02 2,148.53 2,147.73 2,148.23 4,041.5K
11:16 2,148.27 2,148.94 2,148.18 2,148.52 3,303.6K
11:17 2,148.83 2,149.58 2,148.71 2,149.54 4,370.1K
11:18 2,149.48 2,149.74 2,149.11 2,149.57 3,738.0K
11:19 2,149.25 2,149.58 2,148.46 2,148.55 4,087.7K
11:20 2,148.43 2,148.59 2,147.46 2,147.46 3,438.1K
11:21 2,147.44 2,147.74 2,146.64 2,146.98 4,353.2K
11:22 2,146.67 2,148.04 2,146.67 2,148.04 5,293.7K
11:23 2,148.01 2,149.40 2,148.01 2,148.87 14,105.2K
11:24 2,148.69 2,149.50 2,148.69 2,149.32 2,176.2K
11:25 2,149.29 2,149.32 2,148.28 2,148.28 2,171.8K
11:26 2,148.68 2,148.80 2,148.30 2,148.80 2,599.4K
11:27 2,148.89 2,148.89 2,147.98 2,147.98 1,676.3K
11:28 2,147.75 2,148.48 2,147.75 2,148.48 1,395.7K
11:29 2,148.08 2,148.97 2,147.94 2,148.45 1,403.3K
11:30 2,148.32 2,148.32 2,148.30 2,148.30 52.9K
11:31 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:32 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:33 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:34 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:35 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:36 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:37 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:38 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:39 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:40 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:41 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:42 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:43 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:44 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:45 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:46 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:47 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:48 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:49 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:50 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:51 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:52 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:53 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:54 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:55 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:56 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:57 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:58 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
11:59 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:00 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:01 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:02 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:03 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:04 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:05 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:06 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:07 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:08 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:09 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:10 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:11 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:12 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:13 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:14 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:15 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:16 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:17 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:18 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:19 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:20 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:21 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:22 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:23 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:24 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:25 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:26 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:27 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:28 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:29 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:30 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:31 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:32 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:33 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:34 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:35 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:36 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:37 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:38 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:39 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:40 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:41 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:42 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:43 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:44 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:45 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:46 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:47 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:48 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:49 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:50 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:51 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:52 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:53 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:54 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:55 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:56 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:57 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:58 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:59 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
13:00 2,148.30 2,149.07 2,148.02 2,148.51 8,149.4K
13:01 2,148.50 2,149.30 2,148.50 2,148.86 4,594.0K
13:02 2,148.65 2,149.20 2,148.36 2,148.36 5,435.3K
13:03 2,148.21 2,148.49 2,148.10 2,148.20 5,550.1K
13:04 2,148.40 2,148.73 2,147.63 2,148.23 4,870.2K
13:05 2,148.32 2,148.56 2,147.60 2,148.56 3,426.0K
13:06 2,148.28 2,148.77 2,148.16 2,148.44 4,453.9K
13:07 2,148.33 2,149.18 2,148.29 2,148.84 3,478.9K
13:08 2,149.06 2,149.57 2,148.80 2,149.30 5,600.4K
13:09 2,149.07 2,149.64 2,149.07 2,149.61 3,374.5K
13:10 2,149.16 2,150.68 2,149.16 2,150.33 13,935.5K
13:11 2,150.31 2,151.06 2,150.04 2,150.04 3,561.1K
13:12 2,150.51 2,150.90 2,149.94 2,150.20 5,568.1K
13:13 2,149.91 2,150.06 2,149.12 2,149.26 4,801.5K
13:14 2,149.26 2,149.65 2,149.09 2,149.53 2,838.0K
13:15 2,149.11 2,149.79 2,148.94 2,149.42 3,680.2K
13:16 2,149.12 2,149.27 2,148.66 2,148.78 2,007.4K
13:17 2,148.40 2,149.31 2,148.40 2,149.04 1,906.8K
13:18 2,148.97 2,149.23 2,148.56 2,148.96 2,829.2K
13:19 2,148.53 2,149.51 2,148.53 2,149.44 2,112.6K
13:20 2,149.25 2,149.73 2,148.98 2,149.31 2,163.0K
13:21 2,149.48 2,149.81 2,149.13 2,149.32 2,223.8K
13:22 2,149.24 2,149.97 2,149.24 2,149.97 2,128.3K
13:23 2,149.84 2,150.55 2,149.52 2,150.55 4,305.3K
13:24 2,150.11 2,150.21 2,149.64 2,149.94 4,043.8K
13:25 2,150.23 2,150.54 2,150.02 2,150.29 3,561.1K
13:26 2,149.91 2,150.99 2,149.91 2,150.51 2,380.4K
13:27 2,150.78 2,150.80 2,150.18 2,150.55 1,842.8K
13:28 2,150.50 2,150.92 2,150.20 2,150.74 4,836.0K
13:29 2,150.62 2,151.06 2,150.50 2,150.89 2,743.5K
13:30 2,151.24 2,152.20 2,151.02 2,151.89 5,575.5K
13:31 2,152.00 2,152.32 2,151.64 2,151.89 4,955.8K
13:32 2,152.09 2,152.24 2,151.10 2,151.69 2,972.4K
13:33 2,151.65 2,152.19 2,151.65 2,152.19 3,576.9K
13:34 2,151.77 2,152.70 2,151.73 2,152.09 2,817.0K
13:35 2,152.62 2,152.62 2,151.36 2,151.87 3,143.9K
13:36 2,151.70 2,151.71 2,150.37 2,150.64 3,295.9K
13:37 2,150.54 2,150.96 2,150.34 2,150.91 3,698.4K
13:38 2,150.51 2,150.88 2,149.76 2,150.17 4,411.8K
13:39 2,150.15 2,150.23 2,149.73 2,149.83 6,212.5K
13:40 2,149.95 2,150.08 2,148.47 2,148.84 2,591.1K
13:41 2,148.88 2,149.54 2,148.75 2,149.15 2,868.7K
13:42 2,149.01 2,149.40 2,148.83 2,148.94 2,680.8K
13:43 2,149.07 2,149.25 2,148.37 2,148.37 1,645.0K
13:44 2,148.32 2,148.91 2,148.21 2,148.46 3,004.0K
13:45 2,148.62 2,148.62 2,147.23 2,147.41 3,811.9K
13:46 2,147.05 2,148.61 2,147.05 2,148.59 2,761.4K
13:47 2,148.58 2,148.85 2,148.21 2,148.50 2,774.1K
13:48 2,148.50 2,148.53 2,148.04 2,148.23 2,494.8K
13:49 2,148.13 2,148.51 2,147.89 2,147.96 1,648.4K
13:50 2,148.28 2,148.69 2,148.00 2,148.07 2,549.0K
13:51 2,147.73 2,148.77 2,147.73 2,148.73 2,146.6K
13:52 2,148.53 2,148.77 2,148.20 2,148.57 1,653.0K
13:53 2,148.80 2,148.97 2,148.16 2,148.52 2,395.2K
13:54 2,148.96 2,149.24 2,148.21 2,148.95 2,042.9K
13:55 2,149.18 2,149.37 2,148.83 2,149.19 2,542.8K
13:56 2,149.17 2,149.68 2,149.02 2,149.32 1,935.6K
13:57 2,149.32 2,149.72 2,148.95 2,148.97 2,254.4K
13:58 2,148.80 2,149.35 2,148.80 2,148.83 1,912.9K
13:59 2,148.77 2,149.15 2,148.71 2,149.15 2,511.3K
14:00 2,149.19 2,149.47 2,148.86 2,148.98 2,881.7K
14:01 2,149.18 2,149.26 2,148.23 2,148.23 3,008.1K
14:02 2,148.30 2,148.63 2,147.49 2,148.11 2,972.6K
14:03 2,148.01 2,148.86 2,147.82 2,148.73 3,247.7K
14:04 2,148.71 2,148.94 2,148.28 2,148.72 2,373.9K
14:05 2,148.59 2,149.18 2,148.18 2,149.18 2,294.7K
14:06 2,148.92 2,149.29 2,148.40 2,148.53 2,151.7K
14:07 2,148.69 2,148.97 2,148.20 2,148.20 2,120.0K
14:08 2,148.00 2,148.72 2,147.94 2,148.13 13,332.6K
14:09 2,148.45 2,148.56 2,148.05 2,148.13 2,938.7K
14:10 2,148.21 2,149.02 2,148.03 2,148.43 3,616.3K
14:11 2,148.69 2,148.79 2,148.10 2,148.59 2,016.7K
14:12 2,148.56 2,148.77 2,148.12 2,148.41 2,671.1K
14:13 2,148.21 2,148.50 2,147.87 2,148.12 1,793.9K
14:14 2,148.25 2,148.31 2,147.36 2,147.55 2,428.8K
14:15 2,147.54 2,147.74 2,146.93 2,146.96 2,654.6K
14:16 2,147.04 2,147.36 2,146.13 2,146.13 6,184.1K
14:17 2,146.26 2,146.74 2,146.06 2,146.38 2,706.9K
14:18 2,146.18 2,146.94 2,146.18 2,146.91 3,013.3K
14:19 2,146.23 2,147.14 2,146.23 2,146.44 3,047.1K
14:20 2,147.06 2,147.23 2,146.44 2,146.63 2,347.5K
14:21 2,146.47 2,147.46 2,146.47 2,147.46 2,786.5K
14:22 2,146.89 2,148.32 2,146.89 2,148.14 3,248.8K
14:23 2,148.49 2,148.50 2,147.44 2,147.84 2,061.7K
14:24 2,147.86 2,148.33 2,147.75 2,148.10 2,558.7K
14:25 2,148.33 2,148.58 2,147.91 2,148.16 2,838.1K
14:26 2,148.27 2,148.43 2,147.90 2,148.41 3,344.0K
14:27 2,148.24 2,149.03 2,148.03 2,148.93 3,614.4K
14:28 2,148.70 2,148.84 2,148.27 2,148.84 1,869.0K
14:29 2,148.29 2,148.75 2,147.91 2,147.91 2,221.9K
14:30 2,147.94 2,148.20 2,147.63 2,147.63 3,831.7K
14:31 2,147.83 2,147.95 2,147.28 2,147.52 2,619.0K
14:32 2,147.65 2,147.95 2,147.18 2,147.20 3,346.5K
14:33 2,147.55 2,147.79 2,147.28 2,147.58 3,372.2K
14:34 2,147.46 2,147.71 2,147.06 2,147.28 2,661.5K
14:35 2,147.36 2,147.73 2,147.12 2,147.40 1,841.0K
14:36 2,147.04 2,147.47 2,146.51 2,146.51 3,137.2K
14:37 2,146.99 2,147.25 2,146.70 2,146.70 3,721.4K
14:38 2,147.00 2,147.00 2,146.31 2,146.70 2,856.6K
14:39 2,146.68 2,146.78 2,146.20 2,146.20 2,342.9K
14:40 2,146.51 2,146.51 2,145.69 2,145.87 3,131.4K
14:41 2,145.86 2,146.14 2,145.43 2,145.65 3,201.7K
14:42 2,145.80 2,146.25 2,145.61 2,146.25 3,825.6K
14:43 2,146.15 2,146.15 2,145.35 2,145.83 3,780.5K
14:44 2,145.52 2,145.90 2,145.26 2,145.61 5,849.3K
14:45 2,145.49 2,146.32 2,145.32 2,146.07 4,602.5K
14:46 2,146.34 2,146.86 2,146.10 2,146.48 7,065.6K
14:47 2,146.15 2,146.66 2,145.92 2,146.27 5,010.8K
14:48 2,146.71 2,146.74 2,146.06 2,146.31 4,267.2K
14:49 2,146.53 2,146.67 2,145.89 2,146.08 3,434.8K
14:50 2,146.14 2,146.62 2,146.07 2,146.50 4,352.4K
14:51 2,146.08 2,146.67 2,146.08 2,146.32 5,481.6K
14:52 2,146.13 2,146.70 2,145.97 2,146.70 4,205.1K
14:53 2,146.24 2,146.46 2,145.93 2,146.09 3,948.2K
14:54 2,146.10 2,146.65 2,145.87 2,146.60 4,912.3K
14:55 2,146.17 2,146.83 2,145.89 2,146.29 5,226.6K
14:56 2,146.12 2,146.94 2,146.12 2,146.56 8,992.1K
14:57 2,146.78 2,146.81 2,146.57 2,146.81 366.4K
14:58 2,146.81 2,146.81 2,146.81 2,146.81 0.0K
14:59 2,146.81 2,146.81 2,146.38 2,146.50 17,572.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available