SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,146.41 2,146.41 2,146.41 2,146.41 5,323.9K
09:29 2,146.41 2,146.41 2,146.41 2,146.41 0.0K
09:30 2,146.41 2,150.18 2,146.41 2,146.44 32,086.9K
09:31 2,146.09 2,146.24 2,144.51 2,145.78 13,531.1K
09:32 2,145.36 2,145.36 2,143.47 2,144.54 11,335.9K
09:33 2,144.13 2,145.65 2,144.08 2,145.65 7,765.2K
09:34 2,145.33 2,145.38 2,142.97 2,143.57 8,791.7K
09:35 2,143.33 2,143.84 2,142.38 2,143.59 10,743.0K
09:36 2,143.73 2,145.57 2,143.69 2,144.86 6,632.0K
09:37 2,144.63 2,145.81 2,143.91 2,144.81 15,105.7K
09:38 2,145.21 2,145.25 2,143.54 2,145.10 9,044.0K
09:39 2,145.36 2,148.21 2,145.36 2,148.21 10,737.8K
09:40 2,148.25 2,148.30 2,147.32 2,147.98 5,957.8K
09:41 2,147.93 2,148.64 2,147.41 2,148.64 5,444.2K
09:42 2,148.33 2,148.76 2,147.31 2,148.18 7,051.8K
09:43 2,148.82 2,149.32 2,147.88 2,148.97 11,155.4K
09:44 2,148.87 2,148.87 2,148.39 2,148.54 4,901.0K
09:45 2,148.76 2,149.42 2,147.64 2,149.42 6,536.3K
09:46 2,149.18 2,150.29 2,148.39 2,150.29 8,752.1K
09:47 2,150.37 2,152.80 2,150.37 2,152.05 7,860.7K
09:48 2,152.06 2,152.91 2,151.38 2,152.91 8,571.0K
09:49 2,152.52 2,152.52 2,150.64 2,151.68 10,582.0K
09:50 2,151.46 2,152.74 2,151.07 2,152.52 6,102.5K
09:51 2,152.79 2,154.40 2,152.54 2,153.82 8,323.9K
09:52 2,154.30 2,156.80 2,154.30 2,155.68 11,775.0K
09:53 2,155.70 2,158.38 2,155.70 2,158.38 11,522.4K
09:54 2,157.96 2,158.12 2,156.98 2,157.13 6,268.0K
09:55 2,157.57 2,160.08 2,157.02 2,158.69 10,455.5K
09:56 2,158.79 2,159.07 2,156.31 2,156.33 5,380.5K
09:57 2,156.37 2,156.41 2,154.73 2,155.19 20,565.8K
09:58 2,155.34 2,155.53 2,154.38 2,154.51 5,757.3K
09:59 2,154.09 2,155.91 2,154.09 2,155.91 7,311.1K
10:00 2,156.39 2,157.56 2,155.59 2,156.81 7,417.8K
10:01 2,156.64 2,157.48 2,155.45 2,157.48 10,572.3K
10:02 2,157.55 2,158.41 2,156.83 2,157.76 7,178.2K
10:03 2,157.95 2,157.95 2,155.23 2,155.23 4,426.1K
10:04 2,155.30 2,155.30 2,153.34 2,154.03 11,641.6K
10:05 2,154.32 2,154.50 2,153.31 2,153.86 4,315.7K
10:06 2,153.89 2,153.89 2,152.68 2,153.81 3,900.9K
10:07 2,153.90 2,154.25 2,153.53 2,153.76 4,336.5K
10:08 2,153.89 2,153.89 2,152.38 2,152.44 7,263.5K
10:09 2,152.45 2,153.37 2,151.89 2,152.66 4,441.8K
10:10 2,152.70 2,152.78 2,151.88 2,152.37 3,569.5K
10:11 2,152.21 2,152.43 2,151.68 2,151.72 4,180.7K
10:12 2,151.63 2,151.84 2,151.15 2,151.60 3,206.7K
10:13 2,151.20 2,152.56 2,151.01 2,152.56 3,850.0K
10:14 2,152.77 2,153.02 2,151.85 2,152.73 3,079.3K
10:15 2,152.64 2,153.07 2,152.33 2,152.45 3,375.8K
10:16 2,152.21 2,152.82 2,151.75 2,152.56 4,464.8K
10:17 2,152.51 2,152.60 2,151.88 2,152.14 6,164.4K
10:18 2,152.34 2,152.53 2,151.79 2,152.12 3,671.4K
10:19 2,151.91 2,153.50 2,151.80 2,153.43 3,788.2K
10:20 2,153.46 2,156.44 2,153.46 2,156.44 9,328.3K
10:21 2,156.15 2,158.39 2,156.10 2,156.97 10,793.4K
10:22 2,156.24 2,156.80 2,154.52 2,154.58 5,105.6K
10:23 2,154.56 2,154.56 2,152.03 2,152.03 5,893.9K
10:24 2,151.74 2,151.86 2,151.10 2,151.48 3,466.4K
10:25 2,151.49 2,151.49 2,150.76 2,151.09 4,750.1K
10:26 2,150.75 2,151.18 2,150.43 2,151.12 2,968.3K
10:27 2,151.03 2,152.40 2,151.03 2,152.40 4,188.3K
10:28 2,152.78 2,153.25 2,152.19 2,152.52 3,212.2K
10:29 2,152.80 2,152.80 2,151.76 2,152.35 1,919.3K
10:30 2,152.70 2,153.00 2,152.16 2,152.16 4,731.9K
10:31 2,152.32 2,152.36 2,151.75 2,151.97 2,841.7K
10:32 2,151.93 2,152.21 2,150.96 2,151.97 4,143.3K
10:33 2,151.74 2,153.56 2,151.74 2,153.06 3,652.6K
10:34 2,153.10 2,153.10 2,152.16 2,152.16 3,160.8K
10:35 2,152.29 2,152.46 2,151.54 2,152.43 3,346.1K
10:36 2,152.42 2,153.18 2,151.82 2,152.92 2,994.2K
10:37 2,152.73 2,152.73 2,151.91 2,152.11 3,659.7K
10:38 2,152.96 2,153.20 2,152.07 2,152.43 3,381.8K
10:39 2,152.26 2,153.53 2,151.94 2,153.35 3,164.9K
10:40 2,153.43 2,154.55 2,153.06 2,154.16 4,515.2K
10:41 2,154.27 2,156.07 2,154.27 2,154.99 5,579.3K
10:42 2,155.43 2,155.91 2,154.97 2,155.91 5,023.5K
10:43 2,155.71 2,157.05 2,155.46 2,156.34 5,623.3K
10:44 2,156.17 2,157.99 2,156.17 2,157.63 8,103.6K
10:45 2,157.92 2,158.17 2,157.57 2,157.68 6,303.9K
10:46 2,158.08 2,160.09 2,157.32 2,157.32 11,455.9K
10:47 2,157.38 2,157.67 2,156.33 2,157.53 4,726.5K
10:48 2,158.55 2,160.50 2,158.37 2,159.36 8,921.6K
10:49 2,159.75 2,160.82 2,159.29 2,159.46 6,654.1K
10:50 2,159.25 2,160.75 2,159.25 2,160.41 4,787.7K
10:51 2,160.37 2,160.37 2,157.77 2,157.94 3,938.6K
10:52 2,157.65 2,158.04 2,157.08 2,157.97 3,841.7K
10:53 2,158.15 2,159.29 2,158.15 2,159.10 4,406.8K
10:54 2,159.07 2,160.01 2,158.93 2,159.04 4,521.7K
10:55 2,158.48 2,158.48 2,157.28 2,157.55 4,991.3K
10:56 2,157.47 2,157.81 2,156.96 2,157.09 3,414.4K
10:57 2,156.85 2,157.61 2,156.61 2,157.61 1,961.9K
10:58 2,157.67 2,157.78 2,156.30 2,156.30 2,460.6K
10:59 2,156.77 2,156.77 2,155.61 2,156.29 2,499.5K
11:00 2,156.01 2,157.43 2,156.01 2,157.01 5,949.8K
11:01 2,157.13 2,157.20 2,156.04 2,156.04 2,615.8K
11:02 2,155.73 2,155.73 2,154.85 2,155.08 2,911.4K
11:03 2,155.28 2,155.53 2,154.67 2,155.06 2,139.5K
11:04 2,155.21 2,155.33 2,154.56 2,155.32 2,525.2K
11:05 2,155.12 2,155.51 2,154.44 2,155.24 3,466.5K
11:06 2,155.09 2,155.72 2,155.09 2,155.57 2,631.2K
11:07 2,155.54 2,156.07 2,154.95 2,155.38 3,879.4K
11:08 2,155.57 2,155.66 2,154.83 2,155.64 3,432.6K
11:09 2,155.36 2,156.29 2,155.36 2,156.12 2,687.2K
11:10 2,155.81 2,156.14 2,155.10 2,155.99 5,202.3K
11:11 2,155.92 2,156.56 2,155.81 2,156.27 3,887.4K
11:12 2,156.09 2,156.63 2,155.47 2,156.37 3,221.0K
11:13 2,156.40 2,157.14 2,156.12 2,157.05 4,015.9K
11:14 2,157.02 2,157.13 2,156.47 2,156.53 2,580.3K
11:15 2,157.01 2,157.25 2,156.52 2,157.16 2,752.2K
11:16 2,157.17 2,157.26 2,156.86 2,156.99 2,584.5K
11:17 2,157.16 2,157.44 2,156.13 2,156.13 2,440.5K
11:18 2,155.99 2,156.44 2,155.16 2,155.63 2,523.3K
11:19 2,155.85 2,155.85 2,155.14 2,155.49 2,202.9K
11:20 2,155.41 2,156.40 2,155.41 2,155.67 3,047.9K
11:21 2,155.62 2,155.90 2,155.05 2,155.50 2,930.7K
11:22 2,155.33 2,157.01 2,155.15 2,156.98 2,365.8K
11:23 2,157.02 2,158.15 2,156.74 2,157.83 3,062.8K
11:24 2,157.99 2,157.99 2,156.66 2,156.96 2,768.9K
11:25 2,156.80 2,157.47 2,156.56 2,157.09 2,592.4K
11:26 2,156.58 2,157.31 2,156.58 2,157.08 2,035.3K
11:27 2,157.17 2,157.17 2,156.46 2,156.86 2,896.3K
11:28 2,156.98 2,157.66 2,156.39 2,157.28 5,307.2K
11:29 2,156.85 2,156.91 2,155.92 2,156.06 2,060.9K
11:30 2,156.19 2,156.19 2,156.12 2,156.12 83.7K
11:31 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:32 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:33 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:34 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:35 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:36 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:37 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:38 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:39 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:40 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:41 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:42 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:43 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:44 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:45 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:46 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:47 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:48 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:49 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:50 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:51 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:52 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:53 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:54 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:55 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:56 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:57 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:58 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
11:59 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:00 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:01 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:02 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:03 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:04 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:05 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:06 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:07 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:08 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:09 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:10 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:11 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:12 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:13 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:14 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:15 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:16 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:17 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:18 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:19 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:20 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:21 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:22 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:23 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:24 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:25 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:26 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:27 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:28 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:29 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:30 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:31 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:32 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:33 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:34 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:35 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:36 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:37 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:38 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:39 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:40 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:41 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:42 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:43 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:44 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:45 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:46 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:47 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:48 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:49 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:50 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:51 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:52 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:53 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:54 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:55 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:56 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:57 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:58 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
12:59 2,156.12 2,156.12 2,156.12 2,156.12 0.0K
13:00 2,156.12 2,156.14 2,153.55 2,153.67 15,548.8K
13:01 2,153.57 2,153.91 2,153.28 2,153.38 3,200.4K
13:02 2,153.57 2,153.57 2,152.65 2,153.08 2,112.4K
13:03 2,153.00 2,154.01 2,152.44 2,153.32 2,680.9K
13:04 2,153.30 2,154.58 2,153.27 2,154.36 4,045.8K
13:05 2,153.73 2,154.48 2,153.73 2,153.78 6,728.9K
13:06 2,154.12 2,154.14 2,153.09 2,153.49 2,245.2K
13:07 2,153.26 2,153.36 2,152.63 2,152.82 2,878.9K
13:08 2,152.83 2,153.62 2,152.59 2,153.13 2,124.4K
13:09 2,153.41 2,153.41 2,152.72 2,153.13 2,026.8K
13:10 2,153.41 2,153.41 2,152.66 2,153.26 1,753.0K
13:11 2,153.12 2,153.95 2,153.12 2,153.59 2,345.8K
13:12 2,153.61 2,153.84 2,152.97 2,153.09 2,934.2K
13:13 2,153.05 2,153.84 2,153.05 2,153.49 2,096.5K
13:14 2,152.93 2,154.63 2,152.93 2,154.41 2,379.9K
13:15 2,154.14 2,154.65 2,153.78 2,154.27 2,208.6K
13:16 2,154.40 2,155.22 2,154.40 2,155.12 3,021.7K
13:17 2,154.65 2,154.77 2,154.09 2,154.41 2,410.2K
13:18 2,154.25 2,155.12 2,154.03 2,154.95 3,392.6K
13:19 2,155.47 2,156.18 2,155.39 2,155.79 3,854.9K
13:20 2,155.77 2,155.83 2,154.22 2,154.22 2,091.0K
13:21 2,154.47 2,155.07 2,154.37 2,154.95 1,689.7K
13:22 2,154.79 2,154.79 2,153.75 2,153.95 2,473.2K
13:23 2,153.70 2,154.25 2,153.61 2,153.61 1,659.8K
13:24 2,153.86 2,153.86 2,153.25 2,153.64 2,442.7K
13:25 2,153.62 2,153.98 2,152.79 2,153.81 3,271.1K
13:26 2,153.76 2,154.30 2,153.36 2,153.98 1,656.5K
13:27 2,153.74 2,154.04 2,153.12 2,153.99 4,904.1K
13:28 2,154.06 2,154.22 2,153.38 2,153.78 1,591.7K
13:29 2,153.75 2,153.91 2,153.09 2,153.15 2,751.6K
13:30 2,153.63 2,153.81 2,152.85 2,153.16 2,548.5K
13:31 2,153.05 2,154.01 2,153.05 2,153.75 1,337.8K
13:32 2,153.52 2,154.16 2,153.37 2,153.64 1,470.5K
13:33 2,153.67 2,154.10 2,153.31 2,153.71 1,712.4K
13:34 2,153.57 2,153.57 2,152.82 2,153.22 9,094.4K
13:35 2,153.34 2,153.88 2,152.84 2,153.56 2,347.0K
13:36 2,153.63 2,154.12 2,153.62 2,153.91 1,544.2K
13:37 2,153.78 2,154.45 2,153.73 2,154.32 1,878.1K
13:38 2,154.19 2,154.36 2,153.12 2,153.75 2,745.3K
13:39 2,153.20 2,153.90 2,153.18 2,153.44 1,894.9K
13:40 2,153.92 2,154.05 2,153.60 2,153.88 1,816.8K
13:41 2,153.80 2,154.24 2,153.45 2,154.24 1,642.6K
13:42 2,153.85 2,154.78 2,153.85 2,154.55 2,550.8K
13:43 2,154.49 2,155.10 2,154.03 2,155.02 3,267.1K
13:44 2,155.08 2,155.42 2,154.64 2,154.97 6,935.1K
13:45 2,154.67 2,155.00 2,154.38 2,154.91 2,542.0K
13:46 2,154.49 2,155.03 2,154.32 2,154.66 2,757.7K
13:47 2,154.40 2,154.75 2,154.20 2,154.53 2,003.5K
13:48 2,154.46 2,154.75 2,153.78 2,154.04 1,900.2K
13:49 2,154.02 2,154.25 2,152.78 2,153.41 12,777.4K
13:50 2,153.45 2,153.63 2,153.02 2,153.30 3,820.7K
13:51 2,153.37 2,153.75 2,153.17 2,153.39 3,473.6K
13:52 2,153.23 2,154.57 2,153.14 2,154.57 3,939.7K
13:53 2,154.42 2,154.86 2,154.32 2,154.39 3,489.5K
13:54 2,154.25 2,154.74 2,154.05 2,154.53 2,278.8K
13:55 2,154.67 2,155.08 2,154.36 2,154.78 2,281.6K
13:56 2,154.88 2,155.00 2,154.24 2,154.54 2,181.7K
13:57 2,154.63 2,154.63 2,153.55 2,153.78 2,303.5K
13:58 2,153.64 2,153.83 2,153.28 2,153.75 2,296.4K
13:59 2,153.47 2,153.63 2,153.21 2,153.63 2,186.2K
14:00 2,153.61 2,154.01 2,153.17 2,153.17 3,514.9K
14:01 2,153.59 2,153.88 2,152.87 2,153.24 2,232.5K
14:02 2,153.30 2,153.30 2,152.36 2,152.97 3,092.5K
14:03 2,152.85 2,153.16 2,151.52 2,151.52 3,449.0K
14:04 2,151.80 2,153.10 2,151.80 2,151.82 3,969.2K
14:05 2,152.20 2,153.11 2,151.75 2,152.91 2,166.9K
14:06 2,152.68 2,154.14 2,152.68 2,153.42 2,518.1K
14:07 2,153.33 2,153.41 2,152.64 2,152.64 2,528.2K
14:08 2,152.54 2,153.21 2,152.49 2,152.69 3,145.8K
14:09 2,152.68 2,152.82 2,152.23 2,152.55 1,929.2K
14:10 2,152.53 2,153.26 2,152.29 2,153.08 2,318.7K
14:11 2,152.69 2,153.34 2,152.63 2,153.28 1,887.5K
14:12 2,152.95 2,153.51 2,152.75 2,153.24 2,231.3K
14:13 2,152.72 2,153.28 2,152.61 2,153.01 2,732.6K
14:14 2,152.98 2,153.12 2,152.35 2,152.40 3,026.6K
14:15 2,152.61 2,152.72 2,151.84 2,151.84 4,748.3K
14:16 2,151.67 2,152.08 2,151.47 2,151.47 6,988.4K
14:17 2,151.72 2,152.12 2,151.33 2,151.71 3,690.0K
14:18 2,151.37 2,151.90 2,150.97 2,151.34 2,450.4K
14:19 2,150.98 2,151.31 2,150.64 2,151.04 3,963.0K
14:20 2,151.03 2,151.41 2,150.70 2,151.41 2,669.7K
14:21 2,151.03 2,151.92 2,150.70 2,151.92 3,710.5K
14:22 2,151.89 2,151.89 2,151.05 2,151.41 3,116.3K
14:23 2,151.81 2,151.94 2,151.27 2,151.90 1,983.8K
14:24 2,151.62 2,151.64 2,150.92 2,151.47 2,067.9K
14:25 2,151.52 2,152.08 2,151.36 2,151.85 3,841.2K
14:26 2,151.77 2,151.92 2,151.22 2,151.69 1,674.1K
14:27 2,151.44 2,151.74 2,150.93 2,151.36 2,461.7K
14:28 2,151.31 2,151.64 2,150.83 2,151.12 2,100.5K
14:29 2,151.01 2,151.42 2,150.83 2,151.16 6,947.4K
14:30 2,151.25 2,151.59 2,151.12 2,151.49 3,358.9K
14:31 2,151.32 2,151.51 2,150.78 2,151.22 4,217.9K
14:32 2,151.44 2,151.46 2,150.68 2,150.68 2,808.6K
14:33 2,150.99 2,152.00 2,150.79 2,152.00 4,059.4K
14:34 2,152.06 2,152.15 2,151.36 2,151.37 4,838.2K
14:35 2,151.69 2,151.89 2,151.07 2,151.24 3,840.8K
14:36 2,151.01 2,151.48 2,150.89 2,151.26 4,260.7K
14:37 2,151.25 2,151.71 2,150.85 2,151.71 3,068.6K
14:38 2,151.48 2,151.88 2,151.18 2,151.29 4,692.8K
14:39 2,151.40 2,151.87 2,150.97 2,151.70 4,609.6K
14:40 2,151.73 2,151.96 2,151.13 2,151.60 4,571.2K
14:41 2,151.45 2,151.89 2,151.05 2,151.89 5,208.1K
14:42 2,151.86 2,152.42 2,151.75 2,152.33 4,738.7K
14:43 2,152.21 2,152.51 2,151.77 2,151.95 4,042.0K
14:44 2,151.96 2,152.39 2,151.39 2,151.73 6,219.9K
14:45 2,151.82 2,152.22 2,151.70 2,151.74 6,368.9K
14:46 2,151.60 2,151.89 2,151.00 2,151.00 8,415.3K
14:47 2,150.77 2,151.21 2,150.54 2,150.71 5,791.5K
14:48 2,150.73 2,150.96 2,150.31 2,150.86 5,969.5K
14:49 2,150.60 2,150.91 2,150.32 2,150.91 5,078.2K
14:50 2,150.74 2,151.08 2,150.26 2,151.08 6,979.7K
14:51 2,150.63 2,151.88 2,150.63 2,151.54 11,462.7K
14:52 2,151.54 2,151.81 2,151.03 2,151.54 7,705.0K
14:53 2,151.42 2,151.85 2,151.27 2,151.27 8,169.5K
14:54 2,151.50 2,151.73 2,151.09 2,151.62 16,001.4K
14:55 2,151.66 2,152.13 2,151.02 2,152.13 10,283.3K
14:56 2,151.82 2,152.66 2,151.59 2,151.98 9,778.4K
14:57 2,152.65 2,152.67 2,152.63 2,152.63 357.8K
14:58 2,152.63 2,152.63 2,152.63 2,152.63 0.0K
14:59 2,152.63 2,152.63 2,150.63 2,150.63 25,443.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available