SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,144.16 2,144.16 2,144.16 2,144.16 22,399.0K
09:29 2,144.16 2,144.16 2,144.16 2,144.16 0.0K
09:30 2,144.16 2,149.23 2,144.16 2,145.64 50,414.6K
09:31 2,145.17 2,149.31 2,145.05 2,149.18 24,468.2K
09:32 2,149.18 2,149.18 2,146.21 2,146.61 18,924.4K
09:33 2,146.61 2,146.61 2,143.62 2,144.30 31,265.6K
09:34 2,144.83 2,145.71 2,144.37 2,145.14 11,682.0K
09:35 2,145.35 2,145.37 2,142.48 2,142.66 15,469.1K
09:36 2,142.43 2,143.97 2,141.15 2,143.21 16,700.6K
09:37 2,143.33 2,147.87 2,143.33 2,147.44 15,769.5K
09:38 2,147.56 2,148.26 2,147.13 2,147.13 10,537.6K
09:39 2,147.47 2,148.23 2,146.79 2,147.81 11,533.1K
09:40 2,148.05 2,148.67 2,147.74 2,148.36 19,820.9K
09:41 2,148.12 2,148.31 2,147.54 2,148.31 9,135.8K
09:42 2,147.95 2,148.09 2,147.21 2,148.09 9,632.5K
09:43 2,147.80 2,150.47 2,147.80 2,150.26 10,061.8K
09:44 2,150.42 2,151.44 2,150.15 2,151.15 14,921.7K
09:45 2,151.09 2,152.76 2,150.96 2,152.35 13,471.3K
09:46 2,152.27 2,154.04 2,152.27 2,153.00 11,217.3K
09:47 2,153.15 2,153.73 2,152.11 2,152.65 12,222.9K
09:48 2,152.24 2,152.91 2,152.01 2,152.87 8,102.3K
09:49 2,153.37 2,154.01 2,153.03 2,153.41 7,895.8K
09:50 2,153.42 2,153.75 2,153.13 2,153.63 7,937.3K
09:51 2,153.48 2,154.26 2,153.09 2,153.20 8,839.3K
09:52 2,153.18 2,153.80 2,152.78 2,153.56 10,968.5K
09:53 2,153.44 2,153.96 2,153.30 2,153.31 5,438.1K
09:54 2,153.81 2,154.11 2,153.39 2,153.52 6,254.8K
09:55 2,153.66 2,153.86 2,152.11 2,152.67 8,833.3K
09:56 2,153.02 2,153.09 2,152.03 2,152.03 11,960.0K
09:57 2,152.21 2,152.61 2,151.84 2,151.84 7,621.3K
09:58 2,152.29 2,153.36 2,151.97 2,152.78 8,308.8K
09:59 2,152.87 2,153.02 2,152.16 2,152.16 5,473.8K
10:00 2,152.67 2,153.61 2,152.66 2,152.93 10,839.4K
10:01 2,152.80 2,152.80 2,151.64 2,151.92 12,772.4K
10:02 2,151.88 2,151.88 2,150.16 2,150.54 8,852.9K
10:03 2,150.39 2,151.21 2,149.97 2,150.16 6,287.1K
10:04 2,150.42 2,150.79 2,149.91 2,150.35 9,756.3K
10:05 2,150.54 2,150.62 2,149.66 2,150.09 5,749.4K
10:06 2,149.84 2,150.41 2,149.61 2,149.91 5,617.6K
10:07 2,149.61 2,150.53 2,149.43 2,150.41 5,163.0K
10:08 2,150.79 2,151.43 2,150.67 2,150.89 8,083.3K
10:09 2,151.21 2,151.21 2,149.70 2,149.70 7,487.0K
10:10 2,149.86 2,150.03 2,148.81 2,149.32 8,932.4K
10:11 2,149.31 2,150.39 2,149.31 2,150.05 6,137.9K
10:12 2,150.26 2,150.26 2,149.16 2,149.36 6,645.2K
10:13 2,149.65 2,150.50 2,149.51 2,149.97 4,441.0K
10:14 2,150.05 2,150.74 2,149.86 2,150.26 5,203.6K
10:15 2,150.33 2,150.88 2,150.33 2,150.73 5,756.6K
10:16 2,150.61 2,151.13 2,150.15 2,151.01 4,294.1K
10:17 2,150.90 2,151.27 2,150.29 2,150.80 5,056.3K
10:18 2,150.92 2,151.12 2,149.87 2,150.09 6,403.0K
10:19 2,149.91 2,151.06 2,149.91 2,151.00 7,242.5K
10:20 2,150.63 2,151.14 2,150.22 2,150.30 8,595.5K
10:21 2,150.40 2,150.84 2,150.12 2,150.33 5,096.3K
10:22 2,150.65 2,150.65 2,149.68 2,149.78 4,378.2K
10:23 2,149.71 2,150.02 2,149.19 2,149.44 5,034.6K
10:24 2,149.32 2,149.67 2,148.89 2,149.17 3,877.5K
10:25 2,148.84 2,149.89 2,148.84 2,149.60 6,438.1K
10:26 2,149.78 2,150.25 2,149.09 2,149.09 16,046.6K
10:27 2,149.33 2,150.32 2,149.13 2,149.99 5,182.1K
10:28 2,150.33 2,150.57 2,149.85 2,150.34 3,635.0K
10:29 2,150.42 2,151.36 2,150.00 2,150.93 8,143.1K
10:30 2,151.26 2,151.43 2,150.65 2,150.92 6,156.3K
10:31 2,151.19 2,151.99 2,150.78 2,151.99 14,063.2K
10:32 2,151.66 2,152.23 2,151.36 2,151.68 7,479.1K
10:33 2,151.72 2,151.72 2,150.93 2,151.26 4,786.7K
10:34 2,151.34 2,151.43 2,150.96 2,151.43 5,088.2K
10:35 2,151.44 2,151.72 2,150.99 2,151.54 5,404.5K
10:36 2,151.38 2,152.41 2,151.01 2,151.94 20,760.7K
10:37 2,152.21 2,152.90 2,151.63 2,152.90 4,773.3K
10:38 2,152.30 2,153.18 2,152.30 2,152.74 5,109.8K
10:39 2,153.11 2,153.79 2,153.11 2,153.35 21,161.6K
10:40 2,153.69 2,154.30 2,153.39 2,154.02 11,405.3K
10:41 2,154.14 2,154.14 2,153.37 2,153.37 5,596.0K
10:42 2,153.21 2,154.27 2,153.21 2,153.79 6,406.9K
10:43 2,154.13 2,154.87 2,153.55 2,154.53 5,752.3K
10:44 2,154.72 2,156.09 2,154.53 2,155.84 11,950.6K
10:45 2,156.00 2,156.00 2,154.93 2,154.96 15,817.0K
10:46 2,154.64 2,155.24 2,154.52 2,154.52 10,462.2K
10:47 2,154.85 2,155.52 2,154.66 2,155.52 6,840.1K
10:48 2,155.62 2,155.62 2,154.79 2,154.79 7,276.0K
10:49 2,154.99 2,155.48 2,154.67 2,154.67 5,483.9K
10:50 2,154.67 2,156.15 2,154.67 2,155.77 9,748.1K
10:51 2,156.03 2,156.23 2,155.27 2,155.72 5,852.7K
10:52 2,156.00 2,156.22 2,155.62 2,156.15 4,736.7K
10:53 2,156.14 2,156.65 2,155.82 2,156.07 8,097.9K
10:54 2,155.71 2,155.71 2,154.86 2,154.89 5,981.0K
10:55 2,154.92 2,155.20 2,154.68 2,154.93 3,644.2K
10:56 2,154.87 2,156.27 2,154.71 2,156.17 4,468.2K
10:57 2,156.02 2,156.71 2,155.67 2,156.12 5,893.1K
10:58 2,155.98 2,156.69 2,155.98 2,156.17 8,145.5K
10:59 2,155.87 2,156.74 2,155.87 2,156.74 3,718.9K
11:00 2,156.56 2,158.15 2,156.55 2,158.15 10,983.9K
11:01 2,157.85 2,158.97 2,157.85 2,158.36 7,885.3K
11:02 2,158.36 2,159.92 2,158.36 2,159.65 7,314.1K
11:03 2,159.75 2,161.17 2,159.26 2,160.98 6,649.8K
11:04 2,161.16 2,161.87 2,161.08 2,161.87 8,059.3K
11:05 2,161.67 2,162.88 2,161.51 2,162.60 6,666.4K
11:06 2,162.47 2,162.47 2,160.79 2,161.21 4,966.4K
11:07 2,161.22 2,162.24 2,161.13 2,161.18 6,993.0K
11:08 2,161.54 2,161.54 2,160.46 2,161.09 7,039.1K
11:09 2,161.12 2,162.42 2,161.12 2,162.36 4,604.1K
11:10 2,162.15 2,162.20 2,161.42 2,161.95 3,991.3K
11:11 2,161.42 2,162.04 2,161.22 2,161.22 4,635.6K
11:12 2,161.68 2,161.68 2,160.82 2,161.02 4,198.2K
11:13 2,161.23 2,161.92 2,160.74 2,161.68 4,215.9K
11:14 2,161.68 2,162.13 2,161.49 2,161.65 4,881.9K
11:15 2,162.10 2,163.00 2,161.07 2,161.07 5,176.5K
11:16 2,161.62 2,161.62 2,160.52 2,160.52 3,922.6K
11:17 2,160.74 2,160.94 2,160.39 2,160.53 3,856.1K
11:18 2,160.58 2,160.80 2,160.04 2,160.46 4,237.1K
11:19 2,160.45 2,160.87 2,159.83 2,159.83 3,919.0K
11:20 2,159.89 2,160.08 2,159.30 2,159.55 4,598.2K
11:21 2,159.65 2,160.16 2,159.38 2,159.56 3,978.5K
11:22 2,159.84 2,160.15 2,159.35 2,159.83 4,085.6K
11:23 2,160.08 2,160.30 2,159.64 2,159.71 3,126.6K
11:24 2,159.63 2,160.15 2,159.47 2,159.48 2,864.8K
11:25 2,159.64 2,159.66 2,159.21 2,159.29 2,518.9K
11:26 2,159.72 2,159.81 2,159.28 2,159.34 3,592.0K
11:27 2,159.65 2,160.05 2,159.24 2,159.32 2,993.2K
11:28 2,159.47 2,159.47 2,158.68 2,158.68 3,467.2K
11:29 2,159.00 2,159.34 2,158.70 2,158.76 3,035.3K
11:30 2,159.00 2,159.00 2,158.75 2,158.75 428.3K
11:31 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:32 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:33 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:34 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:35 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:36 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:37 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:38 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:39 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:40 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:41 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:42 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:43 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:44 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:45 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:46 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:47 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:48 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:49 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:50 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:51 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:52 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:53 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:54 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:55 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:56 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:57 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:58 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:59 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:00 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:01 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:02 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:03 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:04 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:05 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:06 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:07 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:08 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:09 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:10 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:11 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:12 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:13 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:14 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:15 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:16 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:17 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:18 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:19 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:20 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:21 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:22 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:23 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:24 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:25 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:26 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:27 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:28 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:29 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:30 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:31 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:32 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:33 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:34 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:35 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:36 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:37 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:38 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:39 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:40 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:41 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:42 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:43 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:44 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:45 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:46 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:47 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:48 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:49 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:50 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:51 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:52 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:53 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:54 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:55 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:56 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:57 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:58 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
12:59 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
13:00 2,158.75 2,158.88 2,156.85 2,157.03 20,072.8K
13:01 2,156.23 2,156.69 2,155.33 2,156.52 7,023.7K
13:02 2,156.77 2,158.31 2,156.71 2,157.90 5,308.7K
13:03 2,157.72 2,158.37 2,157.72 2,158.09 3,642.3K
13:04 2,158.10 2,158.10 2,157.15 2,157.32 3,783.9K
13:05 2,157.31 2,157.66 2,156.32 2,156.54 4,442.1K
13:06 2,156.93 2,156.95 2,155.50 2,155.74 4,336.5K
13:07 2,155.73 2,156.52 2,155.69 2,156.36 3,313.2K
13:08 2,156.31 2,156.31 2,154.89 2,155.16 3,897.6K
13:09 2,155.38 2,155.51 2,154.99 2,155.32 2,913.5K
13:10 2,155.04 2,155.39 2,154.67 2,155.23 4,975.2K
13:11 2,155.24 2,155.32 2,154.76 2,155.29 7,239.0K
13:12 2,155.08 2,155.75 2,154.88 2,155.75 5,053.0K
13:13 2,155.66 2,156.32 2,155.64 2,155.91 3,039.8K
13:14 2,155.79 2,156.15 2,155.51 2,155.72 2,260.9K
13:15 2,155.67 2,155.67 2,154.86 2,155.28 2,589.9K
13:16 2,155.25 2,155.27 2,154.84 2,155.06 2,939.8K
13:17 2,155.10 2,155.10 2,154.08 2,154.16 3,112.1K
13:18 2,154.03 2,154.49 2,153.65 2,153.88 3,226.1K
13:19 2,153.58 2,154.10 2,153.32 2,153.94 3,087.5K
13:20 2,154.04 2,154.80 2,154.04 2,154.47 5,726.7K
13:21 2,154.56 2,154.98 2,154.40 2,154.85 2,838.1K
13:22 2,154.97 2,155.15 2,154.48 2,154.86 3,184.8K
13:23 2,154.58 2,155.18 2,154.16 2,154.57 2,643.1K
13:24 2,154.21 2,154.83 2,153.90 2,154.37 3,462.8K
13:25 2,154.42 2,154.55 2,154.07 2,154.36 2,397.2K
13:26 2,154.42 2,155.03 2,153.94 2,154.48 2,223.9K
13:27 2,154.30 2,154.79 2,154.19 2,154.43 3,885.1K
13:28 2,154.20 2,154.61 2,154.15 2,154.22 4,001.5K
13:29 2,153.85 2,154.12 2,153.02 2,153.44 4,112.6K
13:30 2,153.10 2,153.60 2,152.98 2,153.16 10,679.0K
13:31 2,153.17 2,153.22 2,152.77 2,152.85 3,688.3K
13:32 2,152.71 2,153.45 2,152.71 2,153.45 3,528.5K
13:33 2,153.64 2,154.16 2,153.36 2,153.36 4,916.8K
13:34 2,153.26 2,153.26 2,152.35 2,152.83 3,462.9K
13:35 2,152.60 2,153.03 2,152.26 2,152.53 2,591.7K
13:36 2,152.30 2,152.76 2,152.18 2,152.44 2,538.0K
13:37 2,152.42 2,152.90 2,152.27 2,152.47 2,346.2K
13:38 2,152.77 2,153.62 2,152.64 2,153.20 3,813.0K
13:39 2,153.43 2,153.72 2,153.15 2,153.15 2,966.2K
13:40 2,153.43 2,153.79 2,153.10 2,153.26 2,599.8K
13:41 2,153.20 2,153.65 2,152.98 2,153.02 1,964.1K
13:42 2,153.52 2,153.57 2,152.82 2,153.51 2,838.6K
13:43 2,153.08 2,153.40 2,152.83 2,153.37 4,689.5K
13:44 2,152.92 2,153.76 2,152.92 2,153.71 3,468.5K
13:45 2,153.43 2,153.77 2,153.22 2,153.74 3,341.0K
13:46 2,153.62 2,154.14 2,153.45 2,153.66 3,137.0K
13:47 2,153.51 2,153.69 2,152.97 2,153.57 4,406.3K
13:48 2,153.32 2,154.03 2,153.32 2,153.53 4,478.7K
13:49 2,153.55 2,154.53 2,153.47 2,153.51 5,583.1K
13:50 2,153.21 2,153.63 2,152.93 2,153.45 4,723.9K
13:51 2,153.69 2,154.08 2,153.54 2,153.82 2,906.6K
13:52 2,154.32 2,154.33 2,153.63 2,154.13 2,465.8K
13:53 2,153.90 2,154.52 2,153.75 2,153.88 2,018.5K
13:54 2,154.57 2,154.57 2,153.93 2,154.49 3,973.3K
13:55 2,154.54 2,154.76 2,154.31 2,154.76 2,131.8K
13:56 2,154.12 2,154.74 2,154.12 2,154.63 2,023.3K
13:57 2,154.42 2,154.93 2,154.03 2,154.65 3,308.3K
13:58 2,154.16 2,154.87 2,154.16 2,154.48 2,809.7K
13:59 2,154.31 2,154.76 2,153.70 2,154.13 2,616.0K
14:00 2,154.25 2,154.97 2,154.18 2,154.42 3,251.8K
14:01 2,155.03 2,155.03 2,154.08 2,154.37 2,619.9K
14:02 2,154.44 2,154.71 2,153.99 2,154.21 2,797.3K
14:03 2,154.36 2,154.79 2,154.29 2,154.79 3,382.3K
14:04 2,154.95 2,155.70 2,154.75 2,155.45 3,457.0K
14:05 2,155.69 2,155.79 2,155.23 2,155.33 4,583.5K
14:06 2,155.70 2,155.79 2,155.00 2,155.38 2,843.3K
14:07 2,154.99 2,155.47 2,154.66 2,155.09 5,228.0K
14:08 2,155.19 2,155.28 2,154.41 2,154.80 2,565.1K
14:09 2,154.27 2,155.29 2,154.17 2,155.29 2,628.8K
14:10 2,155.00 2,155.48 2,154.34 2,154.34 3,735.4K
14:11 2,154.42 2,155.07 2,154.37 2,155.07 4,862.9K
14:12 2,155.13 2,155.55 2,154.81 2,155.55 2,679.2K
14:13 2,155.18 2,155.32 2,154.71 2,155.32 2,663.5K
14:14 2,155.24 2,155.90 2,155.08 2,155.73 2,535.1K
14:15 2,155.36 2,155.81 2,154.96 2,155.43 2,704.4K
14:16 2,155.25 2,155.88 2,155.17 2,155.46 3,281.6K
14:17 2,155.41 2,155.83 2,155.20 2,155.83 4,123.9K
14:18 2,155.15 2,155.54 2,154.87 2,155.35 3,477.5K
14:19 2,155.15 2,155.42 2,154.58 2,154.85 2,985.6K
14:20 2,154.80 2,155.36 2,154.64 2,155.26 3,103.2K
14:21 2,154.89 2,155.37 2,154.45 2,155.03 3,311.8K
14:22 2,154.85 2,155.20 2,154.56 2,155.06 10,204.2K
14:23 2,154.83 2,155.31 2,154.79 2,154.85 2,658.7K
14:24 2,155.08 2,155.91 2,154.90 2,155.35 4,216.5K
14:25 2,155.95 2,155.95 2,155.21 2,155.27 2,195.8K
14:26 2,155.36 2,155.80 2,155.29 2,155.39 2,824.5K
14:27 2,155.30 2,155.70 2,155.06 2,155.18 2,431.7K
14:28 2,155.25 2,155.52 2,154.63 2,154.91 2,986.3K
14:29 2,154.76 2,155.20 2,154.38 2,154.78 3,225.7K
14:30 2,154.63 2,155.05 2,154.33 2,155.00 3,143.8K
14:31 2,154.70 2,155.16 2,154.34 2,155.16 2,564.3K
14:32 2,154.83 2,155.17 2,153.83 2,154.33 4,172.1K
14:33 2,154.04 2,155.23 2,154.04 2,155.16 3,764.8K
14:34 2,154.83 2,155.64 2,154.83 2,155.12 3,951.9K
14:35 2,155.39 2,155.53 2,154.97 2,155.29 4,437.1K
14:36 2,155.36 2,155.83 2,154.66 2,155.03 3,821.5K
14:37 2,154.94 2,155.24 2,154.65 2,154.65 3,090.1K
14:38 2,155.19 2,155.79 2,154.79 2,155.31 3,459.8K
14:39 2,154.98 2,155.55 2,154.74 2,155.32 5,111.2K
14:40 2,155.22 2,155.46 2,154.43 2,154.43 8,802.8K
14:41 2,154.39 2,155.25 2,154.28 2,154.54 4,015.5K
14:42 2,155.01 2,155.43 2,154.83 2,154.96 4,934.5K
14:43 2,154.85 2,155.21 2,154.40 2,155.14 4,143.6K
14:44 2,155.31 2,155.32 2,154.36 2,154.36 6,208.7K
14:45 2,154.66 2,155.16 2,154.24 2,155.05 7,288.9K
14:46 2,155.02 2,155.02 2,154.28 2,154.73 4,095.6K
14:47 2,154.60 2,154.76 2,153.92 2,154.00 4,823.5K
14:48 2,154.18 2,154.50 2,153.81 2,154.49 5,259.6K
14:49 2,154.20 2,154.63 2,153.91 2,154.27 5,585.6K
14:50 2,153.99 2,154.07 2,153.47 2,153.63 12,472.1K
14:51 2,153.82 2,153.96 2,153.07 2,153.96 10,226.2K
14:52 2,153.70 2,153.90 2,153.34 2,153.58 5,761.0K
14:53 2,153.68 2,154.18 2,153.36 2,154.02 7,876.1K
14:54 2,153.63 2,154.16 2,153.27 2,153.63 7,046.0K
14:55 2,153.64 2,154.00 2,153.27 2,154.00 8,874.4K
14:56 2,154.00 2,154.35 2,153.65 2,154.32 12,654.0K
14:57 2,154.46 2,154.46 2,154.37 2,154.43 1,700.9K
14:58 2,154.43 2,154.43 2,154.43 2,154.43 0.0K
14:59 2,154.43 2,154.95 2,154.43 2,154.95 19,786.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available