SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,150.47 2,150.47 2,150.47 2,150.47 9,061.8K
09:29 2,150.47 2,150.47 2,150.47 2,150.47 0.0K
09:30 2,150.47 2,150.58 2,149.29 2,149.49 36,321.5K
09:31 2,149.54 2,152.10 2,149.18 2,151.25 21,326.2K
09:32 2,151.44 2,152.72 2,151.44 2,151.91 21,850.9K
09:33 2,151.22 2,151.76 2,150.18 2,151.11 12,250.5K
09:34 2,150.64 2,151.21 2,149.49 2,149.59 12,033.1K
09:35 2,149.78 2,151.13 2,149.51 2,151.13 10,656.1K
09:36 2,150.90 2,151.35 2,150.67 2,151.23 9,105.8K
09:37 2,150.96 2,152.81 2,150.96 2,151.77 23,859.4K
09:38 2,151.96 2,153.19 2,151.96 2,152.70 10,323.0K
09:39 2,152.25 2,155.59 2,152.25 2,155.59 14,555.1K
09:40 2,155.67 2,157.25 2,155.67 2,156.43 15,197.4K
09:41 2,156.18 2,157.76 2,156.18 2,157.60 13,337.7K
09:42 2,158.01 2,159.80 2,158.01 2,159.07 23,039.7K
09:43 2,159.24 2,159.42 2,157.09 2,157.10 12,266.6K
09:44 2,157.03 2,157.03 2,155.87 2,156.73 9,267.4K
09:45 2,156.70 2,158.00 2,156.70 2,157.75 9,691.5K
09:46 2,157.94 2,158.43 2,157.48 2,158.32 6,148.3K
09:47 2,157.93 2,158.67 2,157.59 2,157.59 6,288.4K
09:48 2,157.78 2,157.92 2,157.15 2,157.41 11,772.6K
09:49 2,156.90 2,157.28 2,155.93 2,156.37 7,186.3K
09:50 2,156.26 2,157.25 2,156.26 2,156.90 6,049.9K
09:51 2,156.67 2,157.11 2,155.67 2,155.67 5,749.7K
09:52 2,155.67 2,156.24 2,154.11 2,154.48 10,725.8K
09:53 2,154.05 2,154.23 2,153.00 2,153.21 13,419.8K
09:54 2,152.98 2,153.58 2,152.51 2,153.58 7,788.2K
09:55 2,153.64 2,154.02 2,153.03 2,153.65 4,938.4K
09:56 2,153.48 2,153.52 2,152.52 2,153.09 5,409.1K
09:57 2,153.04 2,153.10 2,151.43 2,151.63 25,706.1K
09:58 2,151.62 2,151.90 2,150.50 2,150.91 7,351.6K
09:59 2,150.95 2,151.38 2,150.88 2,151.19 4,742.3K
10:00 2,151.13 2,151.80 2,150.79 2,151.01 5,209.2K
10:01 2,151.01 2,151.53 2,149.81 2,150.63 7,352.9K
10:02 2,150.06 2,150.25 2,149.42 2,149.78 5,342.9K
10:03 2,150.17 2,150.46 2,149.84 2,150.34 5,628.8K
10:04 2,149.98 2,150.99 2,149.98 2,150.07 7,551.8K
10:05 2,149.91 2,150.64 2,149.82 2,150.57 5,386.4K
10:06 2,150.52 2,150.98 2,150.12 2,150.52 3,353.8K
10:07 2,150.33 2,150.77 2,149.92 2,149.92 5,131.3K
10:08 2,150.14 2,150.62 2,149.69 2,150.27 3,711.9K
10:09 2,150.33 2,150.70 2,149.72 2,150.27 7,976.8K
10:10 2,150.10 2,150.22 2,149.33 2,149.63 15,491.3K
10:11 2,149.86 2,150.72 2,149.82 2,149.91 3,520.6K
10:12 2,150.00 2,150.27 2,149.59 2,149.73 4,455.5K
10:13 2,150.06 2,150.24 2,149.22 2,149.22 4,293.0K
10:14 2,149.27 2,149.96 2,149.10 2,149.37 3,591.8K
10:15 2,149.51 2,150.07 2,149.26 2,149.78 4,763.8K
10:16 2,149.59 2,150.02 2,149.34 2,149.87 3,361.8K
10:17 2,149.96 2,149.96 2,148.71 2,149.17 5,029.4K
10:18 2,148.93 2,149.83 2,148.93 2,149.80 5,515.2K
10:19 2,149.78 2,150.25 2,149.55 2,150.17 4,108.4K
10:20 2,149.71 2,150.83 2,149.63 2,150.62 6,174.0K
10:21 2,150.86 2,150.93 2,149.97 2,150.21 2,375.2K
10:22 2,149.90 2,150.55 2,149.90 2,150.15 2,713.3K
10:23 2,150.12 2,151.08 2,150.12 2,150.99 3,452.4K
10:24 2,150.84 2,150.84 2,149.98 2,150.38 3,704.9K
10:25 2,150.39 2,150.45 2,149.81 2,150.17 4,327.7K
10:26 2,149.73 2,150.75 2,149.73 2,150.50 3,745.7K
10:27 2,150.65 2,151.26 2,150.44 2,151.07 3,079.3K
10:28 2,151.18 2,152.79 2,151.18 2,152.50 9,884.5K
10:29 2,152.39 2,152.86 2,152.10 2,152.26 3,860.5K
10:30 2,151.91 2,152.26 2,151.51 2,152.05 5,888.2K
10:31 2,151.83 2,152.06 2,151.42 2,151.53 4,408.7K
10:32 2,151.30 2,152.37 2,151.30 2,151.81 11,454.2K
10:33 2,151.94 2,152.35 2,151.52 2,151.72 7,528.9K
10:34 2,151.62 2,152.04 2,151.41 2,151.69 7,055.3K
10:35 2,151.80 2,152.07 2,151.28 2,151.41 4,376.0K
10:36 2,151.38 2,152.36 2,151.38 2,151.68 6,345.6K
10:37 2,151.88 2,151.92 2,151.16 2,151.16 3,524.3K
10:38 2,151.12 2,151.79 2,150.94 2,151.14 5,476.8K
10:39 2,151.29 2,151.58 2,150.71 2,151.50 4,729.6K
10:40 2,151.31 2,151.83 2,151.12 2,151.30 4,507.1K
10:41 2,151.51 2,151.82 2,150.83 2,151.01 3,327.4K
10:42 2,151.01 2,151.41 2,150.79 2,151.15 2,485.0K
10:43 2,151.42 2,152.12 2,151.20 2,151.68 3,254.9K
10:44 2,151.86 2,151.98 2,151.12 2,151.64 2,602.7K
10:45 2,151.28 2,152.28 2,151.12 2,152.05 11,181.3K
10:46 2,152.09 2,152.28 2,151.44 2,151.80 5,676.4K
10:47 2,151.46 2,152.08 2,151.28 2,151.69 4,221.9K
10:48 2,152.00 2,152.19 2,151.25 2,151.25 3,644.6K
10:49 2,151.52 2,152.31 2,151.30 2,152.04 3,125.4K
10:50 2,152.19 2,152.19 2,151.45 2,151.53 2,689.8K
10:51 2,151.52 2,152.07 2,151.28 2,151.94 2,572.2K
10:52 2,151.73 2,152.36 2,151.39 2,151.77 2,684.4K
10:53 2,151.51 2,152.22 2,151.40 2,151.40 2,949.1K
10:54 2,151.56 2,152.07 2,151.04 2,151.73 3,697.9K
10:55 2,151.59 2,152.44 2,151.42 2,152.44 3,652.6K
10:56 2,152.09 2,152.67 2,152.07 2,152.27 2,575.0K
10:57 2,152.43 2,152.68 2,151.73 2,152.32 2,663.2K
10:58 2,152.30 2,152.58 2,151.52 2,152.10 2,475.5K
10:59 2,151.96 2,152.16 2,151.60 2,152.13 3,091.6K
11:00 2,151.86 2,152.03 2,151.42 2,151.69 1,664.0K
11:01 2,151.88 2,152.18 2,151.53 2,152.18 2,260.4K
11:02 2,151.92 2,152.13 2,151.51 2,151.89 2,373.1K
11:03 2,151.64 2,151.67 2,150.90 2,151.06 3,471.7K
11:04 2,150.91 2,151.26 2,150.57 2,150.57 2,726.5K
11:05 2,150.58 2,151.46 2,150.58 2,151.46 3,219.3K
11:06 2,151.64 2,151.64 2,150.85 2,151.22 1,932.9K
11:07 2,151.27 2,151.28 2,150.63 2,150.74 3,052.2K
11:08 2,150.82 2,151.77 2,150.74 2,151.58 2,705.3K
11:09 2,151.55 2,151.91 2,151.23 2,151.91 1,840.7K
11:10 2,151.50 2,152.00 2,151.21 2,151.67 1,948.8K
11:11 2,151.59 2,152.19 2,151.38 2,151.79 2,937.1K
11:12 2,151.72 2,152.23 2,151.37 2,151.76 1,893.2K
11:13 2,151.55 2,151.64 2,151.04 2,151.15 2,058.6K
11:14 2,151.31 2,151.63 2,151.00 2,151.47 1,758.1K
11:15 2,151.14 2,151.69 2,150.93 2,151.36 1,674.3K
11:16 2,151.13 2,151.52 2,150.81 2,151.17 1,816.6K
11:17 2,151.41 2,151.41 2,150.52 2,150.56 3,637.1K
11:18 2,150.79 2,150.89 2,150.34 2,150.44 2,302.5K
11:19 2,150.17 2,150.95 2,150.17 2,150.46 1,958.2K
11:20 2,150.51 2,150.80 2,149.99 2,150.23 2,251.5K
11:21 2,149.81 2,150.28 2,149.52 2,149.61 2,345.4K
11:22 2,149.54 2,150.15 2,149.54 2,150.00 4,275.3K
11:23 2,150.13 2,150.25 2,149.74 2,149.98 2,745.0K
11:24 2,150.42 2,150.42 2,148.82 2,149.14 10,835.9K
11:25 2,149.34 2,149.34 2,148.69 2,148.84 3,334.5K
11:26 2,148.74 2,148.94 2,148.38 2,148.50 2,476.3K
11:27 2,148.49 2,148.62 2,148.21 2,148.30 1,868.3K
11:28 2,148.44 2,148.68 2,147.76 2,147.85 3,029.2K
11:29 2,148.07 2,148.26 2,147.68 2,147.76 2,322.6K
11:30 2,147.84 2,147.84 2,147.64 2,147.64 84.8K
11:31 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:32 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:33 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:34 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:35 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:36 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:37 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:38 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:39 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:40 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:41 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:42 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:43 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:44 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:45 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:46 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:47 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:48 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:49 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:50 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:51 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:52 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:53 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:54 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:55 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:56 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:57 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:58 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
11:59 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:00 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:01 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:02 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:03 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:04 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:05 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:06 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:07 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:08 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:09 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:10 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:11 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:12 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:13 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:14 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:15 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:16 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:17 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:18 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:19 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:20 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:21 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:22 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:23 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:24 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:25 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:26 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:27 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:28 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:29 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:30 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:31 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:32 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:33 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:34 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:35 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:36 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:37 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:38 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:39 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:40 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:41 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:42 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:43 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:44 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:45 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:46 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:47 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:48 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:49 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:50 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:51 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:52 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:53 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:54 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:55 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:56 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:57 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:58 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
12:59 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
13:00 2,147.64 2,149.22 2,147.64 2,148.97 16,365.4K
13:01 2,148.84 2,150.07 2,148.84 2,149.53 5,798.9K
13:02 2,149.29 2,150.07 2,147.99 2,148.26 3,878.4K
13:03 2,148.45 2,148.57 2,148.04 2,148.07 2,855.5K
13:04 2,148.44 2,149.00 2,148.04 2,148.87 5,093.3K
13:05 2,149.14 2,149.16 2,148.64 2,148.84 2,317.1K
13:06 2,149.17 2,149.58 2,148.58 2,148.60 2,032.5K
13:07 2,148.99 2,149.39 2,148.75 2,149.39 2,641.9K
13:08 2,149.53 2,149.73 2,148.69 2,148.69 3,785.4K
13:09 2,148.50 2,149.07 2,148.35 2,148.75 2,791.4K
13:10 2,148.78 2,149.68 2,148.78 2,149.51 3,565.6K
13:11 2,149.28 2,149.45 2,148.72 2,149.16 2,258.7K
13:12 2,148.85 2,148.90 2,148.47 2,148.74 2,862.1K
13:13 2,149.23 2,149.23 2,148.59 2,148.67 3,195.2K
13:14 2,148.84 2,149.08 2,148.44 2,148.78 4,516.8K
13:15 2,148.95 2,149.13 2,148.48 2,148.82 3,204.4K
13:16 2,149.40 2,149.62 2,148.88 2,149.62 2,128.7K
13:17 2,149.29 2,149.29 2,148.86 2,149.09 2,418.1K
13:18 2,149.48 2,149.48 2,148.91 2,149.37 3,155.0K
13:19 2,149.33 2,149.59 2,149.02 2,149.18 3,981.2K
13:20 2,149.50 2,149.59 2,148.96 2,149.43 3,794.3K
13:21 2,149.21 2,149.81 2,148.91 2,148.99 2,395.4K
13:22 2,149.19 2,149.34 2,148.29 2,148.41 4,231.3K
13:23 2,148.67 2,149.05 2,148.04 2,148.36 2,563.3K
13:24 2,148.32 2,148.75 2,148.02 2,148.08 3,981.9K
13:25 2,148.14 2,148.45 2,147.57 2,147.57 3,735.0K
13:26 2,147.98 2,148.10 2,147.42 2,147.54 2,799.3K
13:27 2,147.63 2,148.23 2,147.63 2,147.82 3,021.0K
13:28 2,148.09 2,148.56 2,147.88 2,148.56 2,928.2K
13:29 2,148.43 2,148.47 2,147.91 2,148.16 3,556.7K
13:30 2,148.31 2,149.11 2,148.11 2,149.03 3,010.1K
13:31 2,148.83 2,149.09 2,148.50 2,149.07 3,141.1K
13:32 2,148.92 2,149.20 2,148.32 2,148.51 3,084.7K
13:33 2,148.81 2,149.17 2,148.32 2,149.17 2,409.6K
13:34 2,148.48 2,149.63 2,148.48 2,149.46 2,495.3K
13:35 2,149.65 2,149.73 2,149.17 2,149.50 2,787.0K
13:36 2,149.27 2,150.47 2,149.19 2,150.47 2,613.6K
13:37 2,150.06 2,150.37 2,149.54 2,149.77 2,511.0K
13:38 2,149.53 2,149.90 2,148.93 2,149.53 2,251.9K
13:39 2,148.93 2,149.53 2,148.89 2,149.53 1,990.5K
13:40 2,149.10 2,149.24 2,148.62 2,148.90 2,407.6K
13:41 2,148.64 2,149.00 2,148.25 2,148.25 4,421.4K
13:42 2,148.42 2,149.12 2,148.39 2,148.39 26,521.6K
13:43 2,149.13 2,149.26 2,148.56 2,149.23 7,665.2K
13:44 2,148.76 2,149.26 2,148.41 2,148.80 4,255.3K
13:45 2,148.66 2,149.20 2,148.47 2,149.20 6,667.6K
13:46 2,148.56 2,149.18 2,148.54 2,148.78 2,581.3K
13:47 2,148.86 2,149.24 2,148.57 2,149.02 1,890.8K
13:48 2,148.87 2,149.50 2,148.73 2,149.17 3,910.9K
13:49 2,149.10 2,149.41 2,148.54 2,148.91 4,280.6K
13:50 2,148.88 2,149.09 2,148.53 2,149.02 2,707.4K
13:51 2,148.75 2,149.86 2,148.75 2,149.37 8,448.7K
13:52 2,149.24 2,149.94 2,148.95 2,149.01 2,559.0K
13:53 2,148.74 2,149.39 2,148.71 2,149.03 2,406.8K
13:54 2,148.99 2,149.72 2,148.84 2,149.68 3,119.4K
13:55 2,149.46 2,149.67 2,149.19 2,149.46 3,365.9K
13:56 2,149.01 2,149.93 2,149.01 2,149.74 13,158.9K
13:57 2,149.60 2,150.21 2,149.44 2,149.99 2,895.7K
13:58 2,150.01 2,150.12 2,149.46 2,149.96 2,526.7K
13:59 2,149.41 2,149.99 2,149.38 2,149.46 2,978.8K
14:00 2,149.56 2,149.56 2,148.90 2,149.12 7,552.3K
14:01 2,149.39 2,149.39 2,148.74 2,149.07 3,648.0K
14:02 2,148.78 2,148.99 2,148.29 2,148.48 1,891.5K
14:03 2,148.47 2,148.86 2,148.20 2,148.64 2,522.5K
14:04 2,148.60 2,148.83 2,148.15 2,148.66 1,667.0K
14:05 2,148.69 2,148.93 2,148.05 2,148.19 2,202.6K
14:06 2,148.44 2,148.58 2,147.90 2,148.23 1,920.2K
14:07 2,147.99 2,148.32 2,147.56 2,147.56 2,245.6K
14:08 2,147.82 2,147.95 2,147.10 2,147.60 4,139.5K
14:09 2,147.63 2,148.44 2,147.24 2,148.17 3,952.6K
14:10 2,148.51 2,149.05 2,148.06 2,148.65 2,531.5K
14:11 2,148.36 2,148.98 2,148.36 2,148.65 2,167.5K
14:12 2,148.65 2,149.07 2,148.38 2,148.50 2,416.8K
14:13 2,148.20 2,148.84 2,147.99 2,148.64 2,147.0K
14:14 2,148.22 2,149.08 2,148.22 2,149.00 2,414.3K
14:15 2,148.71 2,149.32 2,148.47 2,148.80 3,143.7K
14:16 2,148.90 2,149.22 2,148.32 2,148.96 2,331.9K
14:17 2,148.70 2,149.07 2,148.48 2,148.69 1,867.3K
14:18 2,148.68 2,149.02 2,148.19 2,148.80 2,001.6K
14:19 2,148.93 2,149.01 2,148.41 2,148.69 2,116.5K
14:20 2,148.21 2,148.80 2,148.09 2,148.29 2,558.3K
14:21 2,148.23 2,148.87 2,148.13 2,148.15 2,048.9K
14:22 2,148.64 2,149.00 2,148.26 2,148.73 2,303.7K
14:23 2,148.68 2,149.07 2,148.39 2,148.41 2,397.1K
14:24 2,148.43 2,148.84 2,148.07 2,148.56 2,533.1K
14:25 2,148.17 2,148.48 2,147.83 2,148.22 4,423.1K
14:26 2,148.26 2,148.43 2,147.91 2,148.23 2,254.7K
14:27 2,148.31 2,148.87 2,148.24 2,148.71 3,124.7K
14:28 2,148.91 2,149.24 2,148.39 2,149.11 2,710.8K
14:29 2,148.99 2,149.39 2,148.56 2,148.93 3,624.6K
14:30 2,149.02 2,149.66 2,148.97 2,149.18 2,532.7K
14:31 2,149.22 2,149.78 2,149.19 2,149.66 1,760.3K
14:32 2,149.28 2,149.35 2,148.72 2,148.83 2,419.2K
14:33 2,149.24 2,149.45 2,148.75 2,149.33 2,517.0K
14:34 2,149.32 2,149.51 2,148.85 2,149.32 2,613.7K
14:35 2,149.37 2,149.61 2,148.74 2,149.51 2,333.9K
14:36 2,149.18 2,149.35 2,148.54 2,148.54 2,187.1K
14:37 2,148.83 2,149.36 2,148.45 2,149.22 2,604.4K
14:38 2,149.21 2,149.57 2,148.49 2,148.90 3,968.6K
14:39 2,148.79 2,148.93 2,148.27 2,148.84 4,531.5K
14:40 2,148.61 2,149.05 2,148.31 2,148.78 4,759.6K
14:41 2,148.69 2,149.22 2,148.47 2,148.88 3,978.3K
14:42 2,148.82 2,148.89 2,148.08 2,148.64 4,751.9K
14:43 2,148.55 2,149.06 2,148.11 2,148.69 3,718.1K
14:44 2,148.64 2,149.20 2,148.46 2,148.99 2,931.2K
14:45 2,148.85 2,149.46 2,148.72 2,149.14 3,312.8K
14:46 2,149.21 2,149.45 2,148.78 2,149.18 3,555.8K
14:47 2,149.40 2,149.69 2,148.73 2,149.62 4,221.5K
14:48 2,149.44 2,149.52 2,148.90 2,149.45 3,768.5K
14:49 2,149.29 2,149.68 2,149.08 2,149.35 5,134.1K
14:50 2,149.69 2,149.91 2,149.16 2,149.48 6,081.7K
14:51 2,149.95 2,150.18 2,149.34 2,149.85 7,019.0K
14:52 2,150.10 2,150.42 2,149.77 2,149.77 5,016.8K
14:53 2,150.05 2,150.16 2,149.70 2,149.87 5,897.8K
14:54 2,149.67 2,150.54 2,149.67 2,150.50 8,079.7K
14:55 2,150.45 2,150.70 2,149.94 2,150.36 7,791.5K
14:56 2,149.88 2,150.54 2,149.73 2,150.54 9,968.3K
14:57 2,150.75 2,150.75 2,150.63 2,150.63 369.9K
14:58 2,150.63 2,150.63 2,150.63 2,150.63 0.0K
14:59 2,150.63 2,150.65 2,149.90 2,149.90 17,431.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available