SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,165.56 2,165.56 2,165.56 2,165.56 7,843.8K
09:29 2,165.56 2,165.56 2,165.56 2,165.56 0.0K
09:30 2,165.56 2,167.29 2,163.63 2,164.19 70,562.5K
09:31 2,164.63 2,164.63 2,161.25 2,162.13 25,065.5K
09:32 2,162.33 2,163.90 2,161.68 2,162.27 15,897.4K
09:33 2,161.94 2,163.91 2,161.51 2,163.30 16,068.2K
09:34 2,163.12 2,163.72 2,161.00 2,161.69 9,161.3K
09:35 2,161.64 2,161.64 2,159.67 2,160.53 19,769.0K
09:36 2,160.34 2,162.99 2,160.23 2,162.16 10,741.0K
09:37 2,161.81 2,162.21 2,160.70 2,160.72 6,862.7K
09:38 2,160.20 2,161.41 2,160.20 2,160.74 11,007.9K
09:39 2,160.85 2,163.43 2,160.85 2,162.38 15,383.2K
09:40 2,162.36 2,162.86 2,161.22 2,162.26 9,537.2K
09:41 2,162.07 2,163.54 2,161.44 2,161.44 18,011.2K
09:42 2,161.46 2,163.12 2,161.06 2,162.69 8,928.8K
09:43 2,162.76 2,162.76 2,161.68 2,162.71 5,896.1K
09:44 2,162.60 2,165.06 2,162.60 2,164.91 8,211.3K
09:45 2,164.84 2,164.84 2,162.02 2,162.02 15,703.2K
09:46 2,161.90 2,162.53 2,161.20 2,162.53 6,227.0K
09:47 2,162.22 2,163.21 2,162.06 2,162.54 6,213.4K
09:48 2,162.67 2,162.75 2,161.72 2,162.66 7,939.6K
09:49 2,162.60 2,163.07 2,162.18 2,162.69 5,469.8K
09:50 2,162.75 2,162.75 2,161.40 2,162.02 16,222.9K
09:51 2,161.98 2,162.27 2,161.18 2,162.24 5,616.0K
09:52 2,162.26 2,162.64 2,161.30 2,162.64 6,220.3K
09:53 2,162.48 2,163.52 2,162.17 2,162.86 8,386.0K
09:54 2,162.94 2,163.23 2,161.76 2,162.18 5,830.1K
09:55 2,162.06 2,162.83 2,162.06 2,162.48 4,671.7K
09:56 2,162.50 2,163.03 2,162.10 2,162.11 6,693.6K
09:57 2,162.05 2,162.05 2,160.96 2,161.18 5,036.6K
09:58 2,161.07 2,162.34 2,161.07 2,161.93 6,785.7K
09:59 2,161.62 2,162.04 2,161.50 2,161.83 4,259.5K
10:00 2,162.05 2,162.36 2,161.27 2,161.75 5,176.0K
10:01 2,161.40 2,161.92 2,160.65 2,160.66 6,154.0K
10:02 2,160.16 2,160.78 2,159.42 2,159.74 5,620.4K
10:03 2,159.77 2,159.77 2,158.91 2,159.33 4,694.0K
10:04 2,158.91 2,158.92 2,158.00 2,158.00 8,535.8K
10:05 2,158.22 2,159.08 2,158.06 2,159.01 3,809.6K
10:06 2,159.05 2,159.05 2,156.66 2,157.20 9,184.2K
10:07 2,157.14 2,158.11 2,157.05 2,157.68 3,602.6K
10:08 2,157.37 2,158.49 2,157.04 2,158.01 4,525.8K
10:09 2,157.75 2,157.75 2,156.97 2,157.00 4,681.6K
10:10 2,156.93 2,157.25 2,156.50 2,156.68 3,993.3K
10:11 2,156.68 2,157.43 2,156.61 2,156.99 6,466.3K
10:12 2,157.07 2,157.95 2,157.04 2,157.86 8,484.6K
10:13 2,158.21 2,158.24 2,157.39 2,157.98 4,296.8K
10:14 2,158.04 2,158.18 2,157.03 2,157.63 3,320.7K
10:15 2,158.19 2,158.19 2,157.27 2,157.27 4,135.9K
10:16 2,157.72 2,158.18 2,157.55 2,157.65 3,156.7K
10:17 2,158.16 2,158.16 2,157.46 2,157.55 3,634.4K
10:18 2,157.82 2,158.15 2,157.41 2,157.65 3,675.0K
10:19 2,157.39 2,157.91 2,157.39 2,157.91 3,296.3K
10:20 2,158.01 2,158.21 2,157.12 2,157.14 3,801.5K
10:21 2,157.36 2,157.98 2,157.24 2,157.48 3,004.2K
10:22 2,157.93 2,158.37 2,157.41 2,157.48 6,597.2K
10:23 2,157.68 2,158.18 2,157.50 2,157.69 3,239.0K
10:24 2,158.14 2,158.14 2,156.78 2,157.01 2,790.7K
10:25 2,157.24 2,157.44 2,156.29 2,156.69 5,580.9K
10:26 2,156.74 2,156.98 2,156.14 2,156.14 4,372.5K
10:27 2,156.70 2,156.70 2,154.82 2,154.99 10,414.4K
10:28 2,154.81 2,155.68 2,154.81 2,155.68 5,423.4K
10:29 2,155.62 2,155.94 2,153.91 2,154.04 4,503.9K
10:30 2,154.17 2,154.17 2,152.41 2,152.71 8,621.9K
10:31 2,153.13 2,153.84 2,152.87 2,152.87 4,578.6K
10:32 2,152.73 2,153.29 2,152.20 2,152.76 7,269.6K
10:33 2,153.00 2,153.41 2,152.54 2,152.65 3,191.5K
10:34 2,152.88 2,153.69 2,152.57 2,153.14 3,365.1K
10:35 2,153.35 2,153.47 2,152.60 2,153.27 3,099.4K
10:36 2,153.25 2,153.96 2,153.25 2,153.78 4,257.1K
10:37 2,153.95 2,155.36 2,153.56 2,155.28 7,582.2K
10:38 2,155.27 2,155.27 2,153.99 2,154.27 5,129.4K
10:39 2,154.58 2,155.06 2,153.66 2,154.99 6,864.0K
10:40 2,154.48 2,155.10 2,154.48 2,154.90 3,317.4K
10:41 2,155.01 2,155.17 2,154.10 2,155.12 4,739.1K
10:42 2,155.02 2,155.32 2,154.38 2,154.79 3,714.1K
10:43 2,154.66 2,154.66 2,153.72 2,154.48 4,149.8K
10:44 2,154.48 2,155.51 2,154.48 2,155.06 8,346.0K
10:45 2,155.19 2,155.66 2,154.90 2,155.34 3,369.8K
10:46 2,155.39 2,155.76 2,154.89 2,155.26 4,712.4K
10:47 2,155.76 2,155.76 2,154.60 2,154.76 3,302.0K
10:48 2,154.74 2,155.65 2,154.69 2,155.23 4,792.7K
10:49 2,154.97 2,156.04 2,154.97 2,155.65 7,005.1K
10:50 2,155.28 2,156.28 2,155.28 2,156.06 2,419.5K
10:51 2,155.95 2,156.30 2,155.38 2,155.88 3,255.2K
10:52 2,155.51 2,155.89 2,154.45 2,154.90 5,750.2K
10:53 2,154.88 2,155.98 2,154.88 2,155.42 3,027.9K
10:54 2,155.63 2,155.89 2,155.32 2,155.47 4,639.6K
10:55 2,155.66 2,155.91 2,155.26 2,155.47 6,187.6K
10:56 2,155.54 2,156.40 2,155.50 2,156.20 4,355.3K
10:57 2,156.00 2,156.96 2,155.81 2,156.96 3,678.9K
10:58 2,156.67 2,157.33 2,156.45 2,156.91 3,082.3K
10:59 2,156.96 2,157.71 2,156.27 2,157.60 3,165.1K
11:00 2,157.40 2,157.59 2,156.53 2,156.96 4,677.1K
11:01 2,157.10 2,157.63 2,156.91 2,157.63 3,251.4K
11:02 2,157.56 2,157.74 2,156.90 2,157.32 12,781.1K
11:03 2,157.09 2,157.73 2,156.66 2,156.82 2,825.7K
11:04 2,156.79 2,156.81 2,155.86 2,156.46 3,583.8K
11:05 2,156.33 2,156.99 2,156.33 2,156.53 2,800.1K
11:06 2,156.65 2,156.78 2,155.97 2,156.35 1,838.3K
11:07 2,156.45 2,156.67 2,155.75 2,156.48 1,683.5K
11:08 2,156.39 2,156.48 2,155.64 2,155.68 3,085.8K
11:09 2,155.89 2,156.29 2,155.53 2,156.04 2,879.3K
11:10 2,156.34 2,156.60 2,155.91 2,156.41 2,380.3K
11:11 2,156.47 2,156.61 2,155.81 2,155.85 2,438.2K
11:12 2,155.94 2,156.10 2,155.52 2,155.52 2,774.5K
11:13 2,156.05 2,156.29 2,155.80 2,155.90 1,828.5K
11:14 2,155.77 2,156.02 2,155.26 2,155.62 2,744.0K
11:15 2,155.65 2,156.13 2,155.22 2,155.75 1,867.2K
11:16 2,155.96 2,156.41 2,155.33 2,156.41 2,266.5K
11:17 2,156.82 2,156.96 2,156.07 2,156.25 2,406.0K
11:18 2,156.16 2,156.50 2,155.74 2,156.09 1,596.9K
11:19 2,156.00 2,156.54 2,155.93 2,156.40 2,110.8K
11:20 2,156.30 2,156.43 2,155.81 2,156.15 2,179.6K
11:21 2,156.48 2,157.14 2,156.37 2,157.06 3,421.9K
11:22 2,156.85 2,157.33 2,156.85 2,156.95 2,215.2K
11:23 2,156.64 2,157.02 2,155.83 2,156.08 1,710.8K
11:24 2,156.51 2,157.11 2,156.27 2,156.69 2,288.6K
11:25 2,156.74 2,156.87 2,156.08 2,156.08 1,649.8K
11:26 2,156.19 2,156.28 2,155.66 2,155.91 4,194.8K
11:27 2,155.94 2,156.31 2,155.43 2,155.96 2,547.3K
11:28 2,155.39 2,155.87 2,155.07 2,155.37 1,923.1K
11:29 2,155.15 2,155.68 2,154.84 2,155.15 2,258.6K
11:30 2,155.21 2,155.26 2,155.21 2,155.26 107.5K
11:31 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:32 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:33 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:34 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:35 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:36 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:37 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:38 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:39 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:40 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:41 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:42 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:43 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:44 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:45 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:46 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:47 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:48 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:49 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:50 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:51 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:52 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:53 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:54 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:55 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:56 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:57 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:58 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
11:59 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:00 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:01 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:02 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:03 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:04 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:05 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:06 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:07 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:08 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:09 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:10 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:11 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:12 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:13 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:14 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:15 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:16 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:17 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:18 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:19 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:20 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:21 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:22 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:23 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:24 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:25 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:26 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:27 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:28 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:29 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:30 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:31 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:32 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:33 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:34 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:35 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:36 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:37 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:38 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:39 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:40 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:41 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:42 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:43 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:44 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:45 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:46 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:47 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:48 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:49 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:50 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:51 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:52 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:53 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:54 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:55 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:56 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:57 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:58 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
12:59 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
13:00 2,155.26 2,156.62 2,155.26 2,156.62 11,722.7K
13:01 2,156.53 2,157.33 2,156.28 2,156.28 3,991.3K
13:02 2,156.80 2,156.80 2,155.72 2,156.35 4,218.8K
13:03 2,156.44 2,156.72 2,156.12 2,156.15 4,099.7K
13:04 2,155.84 2,156.68 2,155.79 2,156.31 2,983.6K
13:05 2,156.45 2,157.00 2,156.43 2,156.46 3,601.3K
13:06 2,156.81 2,157.61 2,156.81 2,157.24 6,296.9K
13:07 2,157.51 2,157.95 2,157.09 2,157.50 2,473.0K
13:08 2,157.25 2,158.05 2,157.25 2,157.46 3,067.4K
13:09 2,157.53 2,157.78 2,157.36 2,157.51 3,500.6K
13:10 2,157.82 2,158.69 2,157.56 2,158.69 5,578.8K
13:11 2,158.68 2,158.99 2,158.35 2,158.48 8,422.4K
13:12 2,158.54 2,159.71 2,158.54 2,159.52 12,904.0K
13:13 2,158.99 2,159.70 2,158.74 2,159.30 8,070.6K
13:14 2,159.04 2,159.99 2,159.04 2,159.99 9,407.3K
13:15 2,159.72 2,160.25 2,159.18 2,159.68 6,338.2K
13:16 2,159.94 2,160.00 2,158.76 2,158.84 4,814.1K
13:17 2,158.55 2,159.30 2,158.11 2,158.91 7,656.9K
13:18 2,158.82 2,160.25 2,158.82 2,159.82 7,150.7K
13:19 2,159.69 2,160.64 2,159.69 2,160.64 5,076.0K
13:20 2,160.36 2,161.03 2,159.77 2,159.94 4,587.0K
13:21 2,160.04 2,160.91 2,159.95 2,160.19 4,740.0K
13:22 2,160.63 2,161.15 2,160.37 2,160.70 4,015.4K
13:23 2,160.81 2,161.16 2,160.42 2,161.15 4,083.6K
13:24 2,160.54 2,161.29 2,160.49 2,160.70 5,521.2K
13:25 2,160.64 2,160.93 2,160.17 2,160.74 4,924.5K
13:26 2,160.93 2,161.17 2,160.45 2,160.62 3,456.8K
13:27 2,160.47 2,160.87 2,160.17 2,160.23 3,332.1K
13:28 2,159.77 2,160.67 2,159.77 2,160.44 4,340.0K
13:29 2,160.42 2,161.09 2,160.20 2,160.76 4,078.0K
13:30 2,160.36 2,161.09 2,160.25 2,160.78 5,353.6K
13:31 2,160.66 2,162.21 2,160.66 2,161.91 4,699.7K
13:32 2,161.79 2,162.33 2,161.72 2,162.21 4,087.9K
13:33 2,162.19 2,162.58 2,161.99 2,162.31 5,215.4K
13:34 2,162.34 2,162.59 2,161.87 2,161.87 2,830.4K
13:35 2,161.86 2,162.02 2,161.22 2,161.69 3,668.8K
13:36 2,162.14 2,162.64 2,161.68 2,162.28 4,959.4K
13:37 2,162.10 2,162.28 2,161.57 2,161.60 4,883.7K
13:38 2,161.63 2,162.21 2,161.63 2,161.91 3,831.2K
13:39 2,161.90 2,162.27 2,161.22 2,161.37 4,685.5K
13:40 2,161.72 2,162.21 2,161.37 2,161.97 3,550.2K
13:41 2,161.86 2,162.41 2,161.71 2,161.93 4,725.9K
13:42 2,162.06 2,162.48 2,162.06 2,162.14 2,519.7K
13:43 2,162.22 2,163.41 2,162.22 2,162.97 3,917.7K
13:44 2,163.01 2,163.11 2,162.18 2,162.62 3,118.3K
13:45 2,162.35 2,162.60 2,161.80 2,161.98 3,486.8K
13:46 2,162.01 2,162.67 2,162.01 2,162.29 7,302.7K
13:47 2,162.65 2,162.81 2,162.17 2,162.81 3,467.2K
13:48 2,162.19 2,162.99 2,162.19 2,162.42 3,291.7K
13:49 2,162.54 2,162.83 2,162.05 2,162.05 3,932.9K
13:50 2,162.59 2,163.03 2,162.38 2,162.87 3,934.6K
13:51 2,162.50 2,162.91 2,162.28 2,162.32 4,936.9K
13:52 2,162.08 2,162.53 2,161.27 2,161.27 2,794.9K
13:53 2,161.50 2,162.05 2,161.50 2,161.88 2,327.7K
13:54 2,161.72 2,162.14 2,161.38 2,161.38 2,708.8K
13:55 2,161.43 2,161.68 2,160.70 2,160.70 6,834.2K
13:56 2,161.05 2,161.33 2,160.58 2,160.99 5,929.7K
13:57 2,161.20 2,161.58 2,160.66 2,160.90 6,659.6K
13:58 2,160.70 2,161.12 2,160.54 2,160.54 4,219.4K
13:59 2,160.75 2,161.05 2,160.54 2,160.59 5,381.4K
14:00 2,160.70 2,160.95 2,160.06 2,160.09 8,335.3K
14:01 2,160.45 2,160.96 2,160.28 2,160.84 4,645.3K
14:02 2,160.87 2,160.93 2,160.29 2,160.60 3,580.0K
14:03 2,160.48 2,160.97 2,160.38 2,160.83 4,195.6K
14:04 2,161.08 2,161.28 2,160.18 2,160.18 5,224.9K
14:05 2,160.39 2,160.49 2,159.60 2,160.07 4,854.3K
14:06 2,159.86 2,160.44 2,159.73 2,159.73 3,711.5K
14:07 2,159.94 2,160.37 2,159.94 2,160.37 4,240.5K
14:08 2,160.38 2,160.61 2,159.67 2,160.00 4,702.5K
14:09 2,159.89 2,160.09 2,159.39 2,159.57 3,838.1K
14:10 2,159.63 2,160.52 2,159.63 2,159.76 4,366.2K
14:11 2,160.18 2,160.18 2,159.45 2,160.11 5,719.9K
14:12 2,160.39 2,160.39 2,159.46 2,159.59 3,458.5K
14:13 2,159.48 2,159.82 2,159.08 2,159.10 4,160.4K
14:14 2,159.31 2,159.50 2,158.94 2,159.15 3,646.6K
14:15 2,158.94 2,159.53 2,158.78 2,158.78 4,258.5K
14:16 2,158.71 2,158.98 2,158.34 2,158.73 3,288.6K
14:17 2,158.29 2,159.22 2,158.29 2,159.22 4,371.7K
14:18 2,159.14 2,159.68 2,158.91 2,159.32 4,010.0K
14:19 2,159.23 2,159.71 2,158.70 2,159.08 3,819.7K
14:20 2,159.13 2,160.22 2,159.03 2,159.79 4,849.1K
14:21 2,159.58 2,160.13 2,159.19 2,159.31 2,623.4K
14:22 2,159.29 2,159.77 2,159.24 2,159.38 3,018.8K
14:23 2,159.51 2,159.53 2,158.73 2,158.73 3,092.1K
14:24 2,158.72 2,159.15 2,158.51 2,158.67 4,285.9K
14:25 2,158.55 2,158.84 2,158.23 2,158.42 2,810.6K
14:26 2,158.42 2,158.64 2,158.03 2,158.03 3,502.7K
14:27 2,157.91 2,158.40 2,157.73 2,158.05 3,949.1K
14:28 2,157.95 2,158.55 2,157.52 2,158.55 4,333.4K
14:29 2,158.46 2,158.86 2,158.09 2,158.21 4,518.3K
14:30 2,158.53 2,158.65 2,157.70 2,157.87 4,468.2K
14:31 2,158.27 2,158.47 2,157.82 2,158.02 4,752.0K
14:32 2,157.84 2,158.87 2,157.83 2,158.63 5,429.1K
14:33 2,158.85 2,159.16 2,158.53 2,158.76 5,037.5K
14:34 2,158.54 2,159.21 2,158.54 2,158.95 4,243.5K
14:35 2,159.10 2,159.10 2,158.55 2,158.73 5,319.1K
14:36 2,158.92 2,159.32 2,158.86 2,159.25 4,707.0K
14:37 2,159.02 2,159.52 2,158.79 2,159.52 3,550.6K
14:38 2,159.33 2,159.90 2,159.00 2,159.90 4,053.8K
14:39 2,159.38 2,160.01 2,159.38 2,159.58 4,183.4K
14:40 2,159.63 2,159.83 2,159.16 2,159.65 5,246.7K
14:41 2,159.16 2,159.86 2,159.16 2,159.86 5,486.6K
14:42 2,159.43 2,159.83 2,159.24 2,159.56 4,279.8K
14:43 2,159.45 2,159.83 2,159.22 2,159.40 4,427.3K
14:44 2,159.34 2,159.96 2,159.34 2,159.73 5,539.9K
14:45 2,159.83 2,160.23 2,159.54 2,159.86 5,490.7K
14:46 2,159.73 2,160.23 2,159.57 2,159.89 6,145.8K
14:47 2,159.91 2,160.53 2,159.82 2,160.23 4,531.9K
14:48 2,160.39 2,160.69 2,159.94 2,160.21 4,748.7K
14:49 2,160.05 2,160.18 2,159.42 2,160.00 6,545.7K
14:50 2,159.94 2,160.17 2,159.55 2,160.16 7,902.6K
14:51 2,160.04 2,160.44 2,159.56 2,160.27 8,157.6K
14:52 2,160.41 2,160.75 2,159.94 2,160.32 5,103.3K
14:53 2,160.27 2,160.86 2,160.14 2,160.86 8,626.4K
14:54 2,160.88 2,161.07 2,160.53 2,161.07 6,998.6K
14:55 2,160.69 2,161.21 2,160.49 2,160.55 8,580.9K
14:56 2,161.03 2,161.21 2,160.51 2,160.86 8,974.7K
14:57 2,161.15 2,161.34 2,161.15 2,161.33 268.9K
14:58 2,161.33 2,161.33 2,161.33 2,161.33 0.0K
14:59 2,161.33 2,161.33 2,160.91 2,160.97 18,610.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available