SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,164.07 2,164.07 2,164.07 2,164.07 7,019.5K
09:29 2,164.07 2,164.07 2,164.07 2,164.07 0.0K
09:30 2,164.07 2,166.32 2,162.43 2,162.43 46,487.1K
09:31 2,162.82 2,164.07 2,161.84 2,164.07 17,809.9K
09:32 2,164.96 2,165.68 2,164.28 2,164.99 11,794.0K
09:33 2,165.25 2,168.07 2,165.25 2,167.74 22,674.4K
09:34 2,167.69 2,168.68 2,167.26 2,167.28 15,543.5K
09:35 2,167.28 2,167.28 2,164.15 2,164.43 13,038.7K
09:36 2,163.96 2,164.24 2,162.39 2,163.82 13,893.3K
09:37 2,163.13 2,163.95 2,163.13 2,163.85 9,215.8K
09:38 2,163.78 2,165.82 2,163.78 2,165.76 14,004.5K
09:39 2,165.44 2,166.95 2,165.26 2,166.65 37,394.1K
09:40 2,166.35 2,168.08 2,166.35 2,167.66 40,336.3K
09:41 2,167.90 2,168.52 2,167.52 2,167.92 20,927.7K
09:42 2,168.15 2,168.47 2,166.64 2,166.95 12,385.3K
09:43 2,167.00 2,167.27 2,165.81 2,165.89 16,032.7K
09:44 2,165.91 2,166.23 2,164.83 2,164.83 9,445.1K
09:45 2,164.89 2,164.89 2,162.63 2,162.77 11,123.1K
09:46 2,162.79 2,163.42 2,161.56 2,163.06 17,203.8K
09:47 2,162.61 2,163.37 2,162.39 2,163.09 9,086.9K
09:48 2,163.10 2,164.16 2,162.93 2,163.22 8,173.9K
09:49 2,162.82 2,162.98 2,160.91 2,160.91 9,873.2K
09:50 2,161.26 2,162.25 2,160.99 2,161.57 7,909.9K
09:51 2,161.52 2,161.80 2,160.62 2,161.59 7,025.8K
09:52 2,161.48 2,161.54 2,161.02 2,161.21 7,546.9K
09:53 2,161.21 2,162.46 2,161.21 2,161.83 5,283.6K
09:54 2,161.55 2,162.17 2,161.41 2,161.71 10,555.5K
09:55 2,161.94 2,162.30 2,161.37 2,162.02 9,770.7K
09:56 2,162.37 2,162.63 2,161.99 2,162.12 5,724.8K
09:57 2,161.94 2,162.32 2,161.67 2,161.82 5,860.4K
09:58 2,161.93 2,161.97 2,160.71 2,160.71 9,229.8K
09:59 2,160.88 2,163.17 2,160.83 2,162.92 6,092.4K
10:00 2,163.01 2,163.01 2,161.93 2,162.34 6,055.6K
10:01 2,162.26 2,162.94 2,161.85 2,162.94 6,511.5K
10:02 2,163.03 2,163.09 2,162.07 2,162.07 9,200.2K
10:03 2,161.97 2,163.16 2,161.97 2,163.16 3,896.6K
10:04 2,162.93 2,162.93 2,161.91 2,162.34 4,686.1K
10:05 2,162.87 2,162.94 2,161.96 2,162.82 7,319.7K
10:06 2,162.73 2,162.88 2,161.72 2,161.72 4,018.2K
10:07 2,161.93 2,162.26 2,161.75 2,162.26 3,123.1K
10:08 2,162.19 2,162.74 2,161.39 2,161.39 9,237.5K
10:09 2,161.31 2,161.31 2,158.81 2,159.52 11,900.3K
10:10 2,159.02 2,159.56 2,158.82 2,159.51 6,424.6K
10:11 2,159.50 2,159.66 2,158.81 2,159.21 7,167.8K
10:12 2,158.94 2,159.35 2,158.67 2,158.75 3,985.6K
10:13 2,158.54 2,158.75 2,157.85 2,158.44 3,880.8K
10:14 2,158.37 2,158.37 2,155.57 2,155.57 16,519.0K
10:15 2,155.59 2,155.59 2,154.38 2,155.13 19,492.1K
10:16 2,154.77 2,156.60 2,154.77 2,156.27 4,764.6K
10:17 2,156.17 2,157.07 2,156.08 2,156.64 6,616.4K
10:18 2,156.75 2,157.27 2,155.89 2,156.20 4,677.5K
10:19 2,155.85 2,156.88 2,155.72 2,156.20 4,942.0K
10:20 2,156.06 2,156.20 2,154.95 2,154.95 7,110.7K
10:21 2,154.77 2,154.87 2,153.85 2,153.85 13,860.9K
10:22 2,154.14 2,155.30 2,154.00 2,154.44 6,137.8K
10:23 2,154.65 2,155.79 2,154.33 2,155.79 4,954.3K
10:24 2,155.53 2,155.60 2,154.44 2,155.50 5,728.2K
10:25 2,155.79 2,156.68 2,155.54 2,156.42 3,051.2K
10:26 2,156.19 2,156.29 2,155.30 2,155.78 4,908.3K
10:27 2,155.70 2,155.70 2,153.97 2,155.16 8,791.9K
10:28 2,155.00 2,155.95 2,154.75 2,155.94 4,196.8K
10:29 2,155.67 2,156.51 2,155.42 2,156.16 5,154.6K
10:30 2,156.32 2,157.26 2,155.99 2,157.18 4,592.9K
10:31 2,157.12 2,158.02 2,157.12 2,158.02 2,874.9K
10:32 2,157.82 2,158.89 2,157.56 2,158.59 12,668.0K
10:33 2,158.22 2,159.27 2,158.09 2,158.34 3,367.0K
10:34 2,158.27 2,159.19 2,158.14 2,158.94 4,158.9K
10:35 2,158.97 2,160.01 2,158.97 2,159.74 2,517.3K
10:36 2,159.05 2,159.38 2,158.09 2,158.39 2,768.0K
10:37 2,158.80 2,158.80 2,157.65 2,158.24 2,425.6K
10:38 2,157.98 2,158.57 2,157.95 2,158.15 1,841.6K
10:39 2,158.30 2,158.80 2,158.11 2,158.71 4,900.1K
10:40 2,158.77 2,159.57 2,158.67 2,159.14 2,230.6K
10:41 2,159.23 2,159.60 2,158.95 2,159.41 1,935.7K
10:42 2,159.22 2,160.47 2,159.22 2,160.03 21,603.4K
10:43 2,160.20 2,161.16 2,160.20 2,160.80 4,723.3K
10:44 2,160.87 2,161.14 2,160.22 2,161.02 7,037.0K
10:45 2,160.94 2,161.74 2,160.94 2,161.74 5,211.0K
10:46 2,161.53 2,162.66 2,161.53 2,161.57 35,426.4K
10:47 2,161.41 2,162.02 2,160.93 2,161.48 15,182.5K
10:48 2,161.74 2,162.09 2,161.08 2,161.36 10,301.9K
10:49 2,161.19 2,161.33 2,160.37 2,161.11 6,465.0K
10:50 2,160.52 2,160.68 2,159.88 2,160.19 4,009.9K
10:51 2,160.26 2,160.54 2,158.90 2,159.01 5,032.1K
10:52 2,158.80 2,160.05 2,158.80 2,159.95 7,400.1K
10:53 2,159.83 2,160.08 2,159.44 2,160.03 6,106.1K
10:54 2,159.82 2,160.42 2,159.79 2,159.96 6,192.2K
10:55 2,159.75 2,160.24 2,159.52 2,160.17 3,377.4K
10:56 2,160.12 2,160.23 2,159.39 2,160.06 3,828.4K
10:57 2,159.64 2,160.28 2,159.64 2,159.96 5,670.1K
10:58 2,159.91 2,160.10 2,159.73 2,160.10 4,854.8K
10:59 2,159.96 2,161.00 2,159.89 2,161.00 6,151.9K
11:00 2,160.96 2,161.76 2,160.77 2,161.16 3,908.7K
11:01 2,161.44 2,161.49 2,160.57 2,160.81 6,576.2K
11:02 2,161.20 2,161.22 2,160.11 2,160.11 3,618.5K
11:03 2,160.29 2,160.38 2,159.64 2,159.64 5,455.3K
11:04 2,159.60 2,159.76 2,159.20 2,159.34 3,311.2K
11:05 2,159.54 2,160.05 2,159.35 2,159.83 3,490.1K
11:06 2,159.88 2,160.27 2,159.59 2,159.80 1,784.8K
11:07 2,159.85 2,160.81 2,159.29 2,159.63 3,173.0K
11:08 2,159.79 2,160.51 2,159.76 2,160.51 4,698.8K
11:09 2,160.32 2,161.03 2,160.11 2,160.41 3,068.3K
11:10 2,160.68 2,161.41 2,160.42 2,161.09 3,564.0K
11:11 2,161.03 2,161.61 2,160.73 2,161.26 2,034.5K
11:12 2,161.26 2,161.57 2,160.86 2,161.20 4,245.2K
11:13 2,161.37 2,161.65 2,160.61 2,160.79 2,089.9K
11:14 2,160.74 2,161.88 2,160.74 2,161.73 3,053.9K
11:15 2,161.80 2,162.04 2,161.39 2,161.71 2,404.1K
11:16 2,161.94 2,161.94 2,161.25 2,161.42 1,829.1K
11:17 2,161.24 2,161.24 2,160.19 2,160.37 2,809.1K
11:18 2,160.55 2,160.67 2,159.85 2,160.13 1,872.2K
11:19 2,160.44 2,161.22 2,160.16 2,160.90 2,661.4K
11:20 2,160.83 2,161.79 2,160.83 2,161.36 2,317.4K
11:21 2,161.39 2,162.34 2,161.29 2,162.34 1,718.9K
11:22 2,162.15 2,163.19 2,162.15 2,163.19 2,926.5K
11:23 2,162.81 2,163.19 2,162.28 2,163.04 3,236.3K
11:24 2,162.66 2,163.45 2,162.66 2,163.15 2,518.3K
11:25 2,163.00 2,164.00 2,163.00 2,163.83 6,813.3K
11:26 2,163.80 2,164.18 2,162.93 2,163.26 4,480.1K
11:27 2,163.26 2,163.74 2,163.12 2,163.42 2,180.9K
11:28 2,163.77 2,163.92 2,163.35 2,163.92 2,255.4K
11:29 2,163.71 2,163.75 2,163.08 2,163.35 1,842.8K
11:30 2,163.54 2,163.73 2,163.54 2,163.73 79.1K
11:31 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:32 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:33 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:34 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:35 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:36 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:37 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:38 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:39 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:40 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:41 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:42 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:43 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:44 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:45 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:46 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:47 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:48 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:49 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:50 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:51 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:52 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:53 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:54 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:55 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:56 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:57 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:58 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:59 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:00 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:01 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:02 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:03 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:04 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:05 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:06 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:07 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:08 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:09 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:10 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:11 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:12 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:13 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:14 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:15 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:16 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:17 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:18 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:19 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:20 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:21 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:22 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:23 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:24 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:25 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:26 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:27 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:28 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:29 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:30 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:31 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:32 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:33 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:34 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:35 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:36 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:37 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:38 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:39 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:40 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:41 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:42 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:43 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:44 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:45 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:46 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:47 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:48 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:49 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:50 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:51 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:52 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:53 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:54 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:55 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:56 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:57 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:58 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
12:59 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
13:00 2,163.73 2,164.85 2,163.72 2,163.93 16,327.9K
13:01 2,164.20 2,164.94 2,163.96 2,164.69 5,445.2K
13:02 2,164.59 2,165.48 2,164.58 2,165.42 3,714.9K
13:03 2,165.09 2,165.30 2,164.46 2,164.80 3,523.6K
13:04 2,164.95 2,165.08 2,164.37 2,164.40 8,936.9K
13:05 2,164.81 2,164.89 2,164.04 2,164.04 3,262.1K
13:06 2,164.33 2,164.92 2,163.94 2,164.92 2,561.5K
13:07 2,164.89 2,165.06 2,164.28 2,164.61 1,940.4K
13:08 2,164.35 2,165.06 2,164.35 2,164.68 3,396.8K
13:09 2,164.52 2,165.21 2,164.40 2,164.78 4,732.7K
13:10 2,164.71 2,165.59 2,164.71 2,165.36 3,873.5K
13:11 2,165.12 2,165.73 2,164.95 2,165.61 4,582.3K
13:12 2,165.43 2,166.14 2,165.24 2,165.25 17,977.9K
13:13 2,165.06 2,165.86 2,165.06 2,165.33 3,328.2K
13:14 2,165.48 2,166.25 2,165.48 2,166.07 3,574.0K
13:15 2,166.21 2,167.07 2,165.93 2,166.68 3,619.9K
13:16 2,166.44 2,166.83 2,165.92 2,166.49 2,297.4K
13:17 2,166.50 2,166.95 2,166.15 2,166.95 3,708.1K
13:18 2,166.72 2,166.86 2,165.43 2,165.43 3,929.1K
13:19 2,165.62 2,165.72 2,164.67 2,165.30 3,402.5K
13:20 2,165.50 2,165.90 2,165.14 2,165.23 3,152.0K
13:21 2,165.62 2,165.94 2,165.26 2,165.80 3,425.0K
13:22 2,165.81 2,166.16 2,165.10 2,165.10 4,841.8K
13:23 2,165.06 2,165.26 2,164.47 2,165.26 3,850.9K
13:24 2,164.82 2,165.50 2,164.61 2,165.35 2,982.7K
13:25 2,165.08 2,166.09 2,164.70 2,165.56 3,739.7K
13:26 2,166.02 2,166.42 2,165.47 2,165.88 2,335.4K
13:27 2,165.92 2,167.57 2,165.92 2,167.49 3,480.6K
13:28 2,167.43 2,167.83 2,166.36 2,166.82 4,303.7K
13:29 2,166.86 2,167.23 2,166.41 2,166.64 2,898.9K
13:30 2,166.77 2,167.37 2,166.53 2,167.37 3,568.3K
13:31 2,167.27 2,167.44 2,166.08 2,166.89 5,561.6K
13:32 2,166.74 2,167.44 2,166.74 2,167.31 3,515.5K
13:33 2,167.74 2,167.74 2,166.67 2,166.81 3,040.6K
13:34 2,167.19 2,168.05 2,166.94 2,168.05 2,157.4K
13:35 2,167.35 2,167.83 2,166.69 2,166.76 2,824.1K
13:36 2,166.98 2,167.07 2,166.37 2,166.91 2,458.6K
13:37 2,166.66 2,167.16 2,166.23 2,166.42 2,741.4K
13:38 2,166.66 2,167.09 2,166.45 2,166.79 3,551.9K
13:39 2,166.76 2,167.22 2,166.75 2,166.82 2,500.3K
13:40 2,166.78 2,167.16 2,166.18 2,166.65 2,376.2K
13:41 2,166.73 2,167.15 2,166.24 2,166.70 2,647.8K
13:42 2,166.93 2,167.42 2,166.67 2,167.42 4,479.6K
13:43 2,167.34 2,167.63 2,166.96 2,167.22 2,352.2K
13:44 2,167.46 2,167.46 2,166.70 2,167.19 2,945.2K
13:45 2,166.95 2,167.27 2,166.71 2,166.73 1,994.3K
13:46 2,167.26 2,167.49 2,166.35 2,166.35 3,391.2K
13:47 2,166.61 2,166.88 2,166.33 2,166.71 1,790.4K
13:48 2,166.50 2,167.31 2,166.21 2,166.77 2,176.4K
13:49 2,166.54 2,167.10 2,165.83 2,165.91 2,455.2K
13:50 2,165.70 2,166.38 2,165.21 2,165.33 2,384.2K
13:51 2,165.90 2,165.93 2,165.33 2,165.70 2,709.1K
13:52 2,165.99 2,165.99 2,165.15 2,165.33 2,796.9K
13:53 2,165.57 2,165.87 2,165.16 2,165.87 2,646.3K
13:54 2,165.52 2,165.93 2,165.31 2,165.55 4,893.8K
13:55 2,165.82 2,166.47 2,165.46 2,166.04 3,699.4K
13:56 2,166.37 2,166.59 2,165.64 2,165.87 3,226.1K
13:57 2,165.46 2,166.11 2,165.20 2,165.20 2,055.6K
13:58 2,165.36 2,165.66 2,165.15 2,165.23 2,329.4K
13:59 2,165.47 2,165.47 2,164.31 2,164.39 4,475.0K
14:00 2,164.81 2,165.07 2,164.27 2,164.43 6,515.8K
14:01 2,164.41 2,164.68 2,163.92 2,164.39 3,563.0K
14:02 2,164.09 2,165.48 2,164.09 2,165.14 3,268.3K
14:03 2,165.21 2,165.30 2,164.59 2,164.95 4,232.3K
14:04 2,164.84 2,165.10 2,164.37 2,164.37 3,158.1K
14:05 2,164.52 2,164.94 2,164.33 2,164.54 4,687.8K
14:06 2,164.62 2,165.11 2,164.40 2,164.49 3,998.8K
14:07 2,164.57 2,165.16 2,164.41 2,164.88 2,949.9K
14:08 2,164.89 2,165.04 2,164.18 2,164.30 2,246.9K
14:09 2,164.60 2,164.98 2,164.29 2,164.64 3,789.0K
14:10 2,164.49 2,164.83 2,164.37 2,164.48 2,986.5K
14:11 2,164.59 2,164.73 2,164.14 2,164.73 2,966.5K
14:12 2,164.71 2,164.97 2,164.21 2,164.43 5,577.9K
14:13 2,164.72 2,164.93 2,164.25 2,164.41 2,891.5K
14:14 2,164.85 2,164.88 2,164.12 2,164.12 4,178.4K
14:15 2,164.35 2,164.72 2,163.93 2,163.93 3,615.0K
14:16 2,164.52 2,164.52 2,163.70 2,164.20 3,265.5K
14:17 2,164.06 2,164.62 2,163.75 2,163.75 3,450.7K
14:18 2,163.69 2,164.17 2,163.23 2,163.60 3,964.8K
14:19 2,163.70 2,163.90 2,163.10 2,163.86 3,116.5K
14:20 2,163.94 2,164.07 2,163.56 2,163.60 6,755.5K
14:21 2,163.79 2,164.10 2,163.54 2,163.68 3,903.0K
14:22 2,163.86 2,164.59 2,163.86 2,164.53 14,554.6K
14:23 2,164.28 2,165.03 2,164.28 2,165.03 3,133.7K
14:24 2,164.70 2,165.35 2,164.70 2,164.79 3,005.3K
14:25 2,164.84 2,165.19 2,164.61 2,164.90 3,108.0K
14:26 2,165.14 2,165.24 2,164.59 2,165.13 3,243.1K
14:27 2,165.21 2,165.54 2,164.86 2,164.98 4,527.4K
14:28 2,165.08 2,165.11 2,164.27 2,164.97 4,237.5K
14:29 2,164.76 2,165.19 2,164.44 2,164.63 3,296.3K
14:30 2,164.83 2,165.00 2,164.36 2,164.58 4,329.9K
14:31 2,164.54 2,164.56 2,163.64 2,164.16 3,555.8K
14:32 2,163.94 2,164.29 2,163.45 2,163.66 3,689.3K
14:33 2,163.82 2,164.25 2,163.45 2,164.25 2,684.6K
14:34 2,164.14 2,164.54 2,163.95 2,164.46 8,158.6K
14:35 2,164.20 2,164.81 2,164.20 2,164.54 3,058.8K
14:36 2,164.68 2,164.93 2,164.18 2,164.50 3,366.7K
14:37 2,164.66 2,165.28 2,164.30 2,164.92 2,966.0K
14:38 2,164.87 2,165.58 2,164.87 2,165.03 6,919.8K
14:39 2,165.48 2,165.55 2,164.66 2,165.43 5,248.9K
14:40 2,165.11 2,165.47 2,164.82 2,165.09 4,230.0K
14:41 2,165.18 2,165.50 2,164.79 2,164.88 4,332.6K
14:42 2,164.95 2,165.29 2,164.77 2,164.88 7,249.5K
14:43 2,165.27 2,165.27 2,164.45 2,164.73 4,241.0K
14:44 2,164.83 2,164.94 2,164.13 2,164.60 7,057.2K
14:45 2,164.50 2,164.58 2,163.72 2,164.28 5,351.6K
14:46 2,164.30 2,164.83 2,163.81 2,164.73 4,933.3K
14:47 2,164.53 2,165.18 2,164.36 2,164.48 6,084.7K
14:48 2,164.34 2,164.86 2,164.30 2,164.50 6,963.9K
14:49 2,164.29 2,165.09 2,164.29 2,165.09 6,040.5K
14:50 2,164.82 2,164.97 2,164.14 2,164.40 6,747.1K
14:51 2,164.14 2,164.37 2,163.78 2,164.24 9,027.5K
14:52 2,164.03 2,164.19 2,163.56 2,164.13 4,618.3K
14:53 2,164.29 2,164.29 2,163.55 2,163.76 6,596.8K
14:54 2,163.72 2,164.36 2,163.68 2,164.18 8,521.7K
14:55 2,163.95 2,164.74 2,163.75 2,164.21 7,216.6K
14:56 2,164.67 2,164.68 2,163.95 2,163.95 11,698.0K
14:57 2,164.71 2,164.71 2,164.45 2,164.45 605.0K
14:58 2,164.45 2,164.45 2,164.45 2,164.45 0.0K
14:59 2,164.45 2,164.45 2,163.73 2,163.73 20,547.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available