SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,214.45 2,214.45 2,214.45 2,214.45 14,056.8K
09:29 2,214.45 2,214.45 2,214.45 2,214.45 0.0K
09:30 2,214.45 2,216.39 2,213.94 2,216.39 44,270.1K
09:31 2,215.26 2,220.67 2,215.26 2,218.87 24,760.3K
09:32 2,218.95 2,221.72 2,218.95 2,221.60 17,104.3K
09:33 2,221.21 2,221.45 2,215.20 2,215.20 24,695.0K
09:34 2,215.31 2,217.59 2,215.02 2,217.14 17,201.4K
09:35 2,217.30 2,218.14 2,216.47 2,217.33 15,594.7K
09:36 2,217.96 2,219.15 2,216.91 2,218.27 16,841.9K
09:37 2,218.23 2,218.23 2,216.52 2,216.59 11,701.2K
09:38 2,216.31 2,216.31 2,214.07 2,214.54 14,558.3K
09:39 2,215.22 2,216.92 2,214.84 2,216.89 15,712.6K
09:40 2,216.42 2,217.43 2,216.17 2,216.38 13,857.7K
09:41 2,216.17 2,216.78 2,215.74 2,216.69 9,765.1K
09:42 2,216.43 2,219.33 2,216.43 2,218.05 16,312.2K
09:43 2,218.31 2,218.42 2,217.05 2,218.16 14,562.3K
09:44 2,217.93 2,219.01 2,217.50 2,218.60 12,546.0K
09:45 2,219.18 2,219.18 2,217.45 2,218.78 11,179.9K
09:46 2,218.81 2,221.13 2,218.33 2,219.43 15,614.6K
09:47 2,219.42 2,219.73 2,217.68 2,219.61 19,030.5K
09:48 2,219.89 2,221.19 2,218.91 2,220.50 8,937.4K
09:49 2,220.77 2,220.77 2,219.18 2,220.76 6,272.0K
09:50 2,220.80 2,220.80 2,218.11 2,218.60 18,048.5K
09:51 2,218.87 2,219.05 2,216.69 2,218.93 11,237.9K
09:52 2,218.42 2,220.13 2,218.20 2,220.03 6,350.1K
09:53 2,219.90 2,221.67 2,219.90 2,221.67 7,919.3K
09:54 2,221.63 2,223.78 2,221.63 2,222.26 17,981.5K
09:55 2,222.27 2,223.83 2,221.98 2,223.44 11,091.6K
09:56 2,223.81 2,224.49 2,222.57 2,224.00 9,704.3K
09:57 2,224.19 2,225.59 2,223.87 2,225.55 8,434.5K
09:58 2,225.30 2,225.87 2,223.17 2,223.30 11,738.5K
09:59 2,223.18 2,224.33 2,223.04 2,223.84 11,903.2K
10:00 2,224.17 2,224.69 2,223.29 2,224.69 15,859.2K
10:01 2,224.56 2,225.81 2,224.41 2,224.76 18,015.6K
10:02 2,225.00 2,225.35 2,224.10 2,225.28 21,441.3K
10:03 2,225.09 2,225.89 2,225.09 2,225.29 10,095.3K
10:04 2,225.54 2,225.54 2,224.12 2,224.58 11,113.7K
10:05 2,225.22 2,227.08 2,224.48 2,226.36 8,189.3K
10:06 2,226.70 2,228.17 2,226.25 2,227.12 6,666.9K
10:07 2,227.40 2,227.65 2,225.82 2,226.64 7,391.3K
10:08 2,226.84 2,226.96 2,224.24 2,224.63 5,212.6K
10:09 2,224.50 2,224.50 2,223.27 2,223.27 7,400.8K
10:10 2,223.81 2,224.22 2,223.33 2,223.44 10,116.0K
10:11 2,223.30 2,224.12 2,222.72 2,223.16 6,667.1K
10:12 2,223.14 2,223.88 2,222.40 2,223.50 7,262.8K
10:13 2,223.44 2,223.44 2,221.37 2,221.37 6,634.0K
10:14 2,220.98 2,221.75 2,220.19 2,220.65 7,651.2K
10:15 2,220.47 2,221.60 2,220.47 2,221.60 6,582.4K
10:16 2,221.48 2,221.48 2,219.49 2,219.49 7,675.9K
10:17 2,219.68 2,220.85 2,219.68 2,220.09 7,731.3K
10:18 2,220.10 2,220.25 2,218.64 2,218.92 6,915.4K
10:19 2,219.30 2,220.05 2,218.99 2,219.94 5,449.4K
10:20 2,220.17 2,221.47 2,219.93 2,220.54 16,099.0K
10:21 2,220.64 2,221.23 2,220.27 2,220.76 6,497.3K
10:22 2,221.26 2,222.13 2,221.13 2,221.51 5,325.0K
10:23 2,221.64 2,223.13 2,221.64 2,223.09 4,853.5K
10:24 2,222.82 2,223.25 2,222.22 2,222.76 7,554.7K
10:25 2,223.35 2,223.35 2,221.34 2,223.00 7,790.5K
10:26 2,223.08 2,223.15 2,222.23 2,222.76 6,594.7K
10:27 2,222.95 2,223.33 2,221.83 2,221.83 6,753.3K
10:28 2,221.81 2,222.92 2,221.49 2,222.92 8,900.9K
10:29 2,222.94 2,224.19 2,222.94 2,223.59 6,775.3K
10:30 2,223.02 2,223.41 2,222.64 2,222.64 7,185.9K
10:31 2,222.99 2,224.34 2,222.48 2,223.21 12,610.6K
10:32 2,223.07 2,223.70 2,222.21 2,222.21 4,414.6K
10:33 2,222.24 2,223.27 2,222.00 2,222.45 11,590.6K
10:34 2,222.64 2,223.19 2,222.07 2,223.19 4,952.0K
10:35 2,223.46 2,224.42 2,222.99 2,224.26 5,465.0K
10:36 2,223.97 2,224.14 2,222.57 2,222.57 4,958.8K
10:37 2,222.81 2,224.28 2,222.41 2,224.02 6,066.6K
10:38 2,224.11 2,224.67 2,223.85 2,224.03 3,444.0K
10:39 2,224.27 2,224.40 2,223.63 2,224.14 4,435.7K
10:40 2,223.72 2,224.28 2,223.32 2,224.28 6,256.0K
10:41 2,224.45 2,224.45 2,223.11 2,223.25 3,345.7K
10:42 2,223.62 2,223.86 2,222.75 2,222.80 6,127.7K
10:43 2,223.31 2,223.33 2,222.58 2,223.09 5,217.6K
10:44 2,223.02 2,223.39 2,222.77 2,223.08 5,198.4K
10:45 2,223.22 2,223.38 2,222.61 2,222.81 3,142.2K
10:46 2,223.25 2,223.27 2,222.49 2,222.53 5,682.2K
10:47 2,222.70 2,224.54 2,222.62 2,224.23 9,855.2K
10:48 2,223.97 2,224.42 2,223.23 2,223.97 5,549.0K
10:49 2,223.93 2,224.70 2,223.83 2,224.70 7,774.0K
10:50 2,224.79 2,225.76 2,224.51 2,225.47 6,288.5K
10:51 2,225.43 2,225.74 2,224.92 2,224.92 6,926.5K
10:52 2,224.62 2,225.17 2,224.07 2,225.17 9,819.5K
10:53 2,225.16 2,225.55 2,223.94 2,223.94 3,690.3K
10:54 2,224.18 2,225.27 2,223.96 2,224.97 2,762.5K
10:55 2,225.16 2,225.72 2,224.77 2,225.63 2,632.5K
10:56 2,225.42 2,225.42 2,223.55 2,223.76 5,201.3K
10:57 2,223.88 2,224.50 2,223.35 2,223.91 2,977.8K
10:58 2,223.72 2,225.15 2,223.57 2,224.60 3,590.5K
10:59 2,225.06 2,225.06 2,223.54 2,223.63 3,470.5K
11:00 2,223.41 2,224.45 2,223.41 2,224.05 2,633.5K
11:01 2,223.77 2,224.22 2,223.57 2,223.57 4,632.0K
11:02 2,223.64 2,223.68 2,223.02 2,223.09 3,440.8K
11:03 2,223.25 2,224.60 2,223.25 2,223.79 4,051.0K
11:04 2,223.71 2,224.20 2,223.47 2,224.20 2,482.5K
11:05 2,224.28 2,224.73 2,223.91 2,224.47 2,691.8K
11:06 2,224.46 2,224.69 2,223.85 2,224.64 13,174.3K
11:07 2,224.54 2,225.06 2,224.30 2,225.06 2,658.3K
11:08 2,225.11 2,225.11 2,223.94 2,223.94 2,765.6K
11:09 2,224.03 2,224.19 2,222.98 2,223.51 4,641.9K
11:10 2,223.21 2,224.10 2,222.78 2,223.90 5,619.8K
11:11 2,223.82 2,224.40 2,223.47 2,224.29 2,516.7K
11:12 2,223.91 2,224.72 2,223.74 2,224.72 2,199.6K
11:13 2,224.25 2,225.08 2,223.93 2,224.82 1,957.9K
11:14 2,224.91 2,225.15 2,224.34 2,224.96 2,396.4K
11:15 2,224.84 2,226.70 2,224.84 2,226.58 5,315.2K
11:16 2,226.42 2,226.55 2,225.80 2,226.28 4,444.6K
11:17 2,226.42 2,226.55 2,225.10 2,225.73 3,781.6K
11:18 2,225.25 2,227.00 2,225.25 2,226.57 7,313.4K
11:19 2,227.12 2,227.19 2,225.65 2,226.00 6,577.3K
11:20 2,226.00 2,226.00 2,224.62 2,225.17 4,121.4K
11:21 2,225.11 2,225.48 2,224.72 2,224.94 2,444.1K
11:22 2,224.99 2,225.20 2,224.50 2,224.79 2,121.0K
11:23 2,224.92 2,225.89 2,224.92 2,225.52 2,347.3K
11:24 2,225.63 2,225.63 2,224.66 2,225.10 2,640.5K
11:25 2,225.03 2,225.05 2,224.23 2,224.26 1,887.2K
11:26 2,224.61 2,224.61 2,222.99 2,223.44 3,423.2K
11:27 2,223.57 2,224.39 2,223.10 2,224.37 2,405.6K
11:28 2,223.92 2,224.58 2,223.85 2,224.16 2,903.7K
11:29 2,223.91 2,224.84 2,223.91 2,224.47 2,558.9K
11:30 2,224.07 2,224.32 2,224.07 2,224.32 113.3K
11:31 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:32 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:33 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:34 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:35 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:36 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:37 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:38 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:39 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:40 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:41 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:42 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:43 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:44 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:45 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:46 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:47 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:48 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:49 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:50 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:51 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:52 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:53 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:54 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:55 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:56 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:57 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:58 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
11:59 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:00 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:01 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:02 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:03 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:04 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:05 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:06 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:07 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:08 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:09 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:10 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:11 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:12 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:13 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:14 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:15 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:16 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:17 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:18 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:19 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:20 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:21 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:22 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:23 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:24 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:25 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:26 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:27 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:28 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:29 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:30 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:31 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:32 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:33 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:34 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:35 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:36 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:37 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:38 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:39 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:40 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:41 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:42 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:43 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:44 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:45 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:46 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:47 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:48 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:49 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:50 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:51 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:52 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:53 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:54 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:55 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:56 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:57 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:58 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
12:59 2,224.32 2,224.32 2,224.32 2,224.32 0.0K
13:00 2,224.32 2,224.93 2,223.77 2,224.65 19,174.1K
13:01 2,224.78 2,224.78 2,223.02 2,223.71 6,065.4K
13:02 2,223.84 2,224.24 2,222.24 2,222.63 4,934.8K
13:03 2,222.75 2,224.91 2,222.75 2,224.91 7,060.6K
13:04 2,225.07 2,225.29 2,224.42 2,225.17 6,612.0K
13:05 2,225.26 2,226.23 2,224.89 2,225.74 4,634.6K
13:06 2,225.70 2,225.93 2,225.07 2,225.07 3,206.3K
13:07 2,224.95 2,224.95 2,223.62 2,224.17 5,876.1K
13:08 2,223.88 2,224.59 2,223.63 2,224.04 4,525.1K
13:09 2,223.98 2,224.48 2,223.96 2,224.43 3,084.4K
13:10 2,223.87 2,224.57 2,223.77 2,224.16 4,486.7K
13:11 2,224.14 2,224.70 2,223.72 2,224.07 5,278.7K
13:12 2,224.10 2,224.49 2,224.10 2,224.28 7,229.6K
13:13 2,224.06 2,224.98 2,223.98 2,224.76 8,952.0K
13:14 2,224.94 2,225.23 2,223.32 2,223.32 7,783.4K
13:15 2,222.82 2,223.63 2,222.82 2,223.42 4,398.9K
13:16 2,223.13 2,223.61 2,222.53 2,222.53 3,142.4K
13:17 2,222.67 2,222.79 2,221.92 2,222.51 6,647.4K
13:18 2,222.21 2,222.38 2,221.30 2,221.42 6,343.3K
13:19 2,221.44 2,223.38 2,221.44 2,223.38 9,705.5K
13:20 2,223.35 2,223.92 2,222.88 2,223.40 5,311.6K
13:21 2,223.70 2,225.11 2,223.70 2,224.75 4,860.6K
13:22 2,224.11 2,225.64 2,224.11 2,225.64 6,721.6K
13:23 2,225.52 2,226.03 2,225.52 2,225.86 4,743.2K
13:24 2,225.75 2,226.87 2,225.75 2,226.22 5,271.2K
13:25 2,226.53 2,226.88 2,226.17 2,226.17 5,479.9K
13:26 2,226.71 2,226.74 2,226.07 2,226.31 3,471.8K
13:27 2,226.60 2,226.60 2,225.55 2,226.34 5,834.7K
13:28 2,226.39 2,226.65 2,226.08 2,226.20 6,358.8K
13:29 2,226.17 2,226.46 2,225.85 2,226.15 6,105.5K
13:30 2,225.65 2,226.48 2,225.65 2,226.48 4,310.7K
13:31 2,226.01 2,226.99 2,225.10 2,225.15 7,950.4K
13:32 2,225.39 2,227.27 2,225.39 2,226.41 11,000.0K
13:33 2,226.68 2,227.59 2,226.35 2,226.68 7,150.6K
13:34 2,226.76 2,226.98 2,226.04 2,226.20 5,499.6K
13:35 2,226.32 2,226.50 2,225.31 2,225.31 3,486.6K
13:36 2,225.20 2,225.29 2,224.34 2,224.61 5,798.8K
13:37 2,224.77 2,225.91 2,224.64 2,225.91 5,621.8K
13:38 2,225.86 2,226.84 2,225.86 2,226.25 8,377.1K
13:39 2,226.34 2,226.34 2,224.37 2,225.14 8,020.8K
13:40 2,225.13 2,226.06 2,225.13 2,225.69 5,821.6K
13:41 2,225.78 2,225.99 2,224.45 2,224.63 5,601.5K
13:42 2,224.46 2,224.67 2,223.33 2,223.37 8,811.2K
13:43 2,223.28 2,223.59 2,222.61 2,222.90 5,879.2K
13:44 2,222.87 2,223.97 2,222.81 2,223.77 5,577.6K
13:45 2,223.52 2,224.17 2,223.52 2,224.02 4,349.0K
13:46 2,223.62 2,223.73 2,222.21 2,222.62 4,818.4K
13:47 2,222.81 2,224.18 2,222.81 2,223.64 6,014.0K
13:48 2,223.56 2,223.56 2,222.29 2,222.62 2,756.4K
13:49 2,222.78 2,223.04 2,222.28 2,223.04 3,317.9K
13:50 2,223.00 2,223.17 2,222.00 2,222.48 4,695.7K
13:51 2,222.40 2,222.59 2,220.85 2,221.19 5,624.8K
13:52 2,220.38 2,221.94 2,220.38 2,221.50 6,390.8K
13:53 2,221.75 2,221.84 2,221.18 2,221.26 3,868.9K
13:54 2,221.32 2,221.45 2,220.47 2,220.50 4,373.0K
13:55 2,220.32 2,220.52 2,219.90 2,220.45 6,995.1K
13:56 2,220.77 2,221.15 2,220.42 2,220.76 5,083.3K
13:57 2,221.13 2,221.13 2,219.59 2,219.81 2,952.4K
13:58 2,219.81 2,221.58 2,219.81 2,221.42 7,142.7K
13:59 2,220.81 2,221.04 2,220.25 2,220.61 5,265.8K
14:00 2,220.42 2,220.61 2,219.31 2,219.32 6,105.6K
14:01 2,219.82 2,220.68 2,219.35 2,220.43 7,007.8K
14:02 2,220.36 2,222.91 2,220.35 2,222.91 13,549.5K
14:03 2,222.66 2,222.86 2,221.68 2,222.20 3,787.8K
14:04 2,221.96 2,221.96 2,220.65 2,221.49 7,118.7K
14:05 2,221.00 2,221.26 2,220.65 2,221.19 2,610.1K
14:06 2,220.91 2,221.21 2,219.47 2,219.47 4,439.6K
14:07 2,219.34 2,219.42 2,218.47 2,219.08 6,091.8K
14:08 2,218.96 2,220.87 2,218.96 2,220.15 12,378.5K
14:09 2,220.66 2,220.78 2,220.02 2,220.05 3,153.6K
14:10 2,220.08 2,221.13 2,219.55 2,221.13 6,666.8K
14:11 2,220.90 2,221.49 2,220.40 2,221.13 4,626.4K
14:12 2,221.26 2,221.45 2,220.66 2,220.99 3,074.4K
14:13 2,220.79 2,221.49 2,220.67 2,221.10 3,114.8K
14:14 2,221.14 2,222.02 2,221.14 2,221.51 4,436.7K
14:15 2,221.42 2,222.08 2,221.19 2,221.91 2,821.6K
14:16 2,222.10 2,222.49 2,221.45 2,221.45 3,603.5K
14:17 2,221.98 2,221.98 2,220.79 2,220.79 3,499.8K
14:18 2,220.52 2,221.16 2,220.09 2,220.60 3,679.7K
14:19 2,220.93 2,221.26 2,220.30 2,220.60 3,340.1K
14:20 2,220.58 2,220.59 2,219.64 2,220.22 3,605.3K
14:21 2,220.21 2,220.67 2,219.83 2,220.15 3,333.3K
14:22 2,220.06 2,220.06 2,219.37 2,219.74 3,102.7K
14:23 2,219.55 2,220.51 2,219.55 2,220.51 4,619.4K
14:24 2,220.05 2,220.46 2,219.56 2,220.04 5,632.2K
14:25 2,219.98 2,220.33 2,219.49 2,219.69 4,521.4K
14:26 2,219.42 2,219.92 2,219.36 2,219.62 3,394.5K
14:27 2,219.99 2,220.60 2,219.74 2,220.57 5,984.3K
14:28 2,220.54 2,220.70 2,219.25 2,219.66 3,855.1K
14:29 2,219.36 2,219.93 2,219.26 2,219.93 3,660.2K
14:30 2,219.70 2,219.70 2,218.81 2,219.04 3,816.4K
14:31 2,219.03 2,219.76 2,218.91 2,219.76 4,347.3K
14:32 2,219.40 2,220.12 2,219.37 2,219.41 3,128.1K
14:33 2,219.13 2,220.00 2,219.11 2,219.62 2,693.9K
14:34 2,219.57 2,220.24 2,219.37 2,219.72 3,806.1K
14:35 2,219.79 2,221.16 2,219.79 2,220.84 7,636.1K
14:36 2,221.04 2,221.04 2,220.41 2,220.90 4,579.5K
14:37 2,221.14 2,221.22 2,220.51 2,220.96 4,547.1K
14:38 2,220.87 2,221.12 2,220.22 2,220.49 4,076.9K
14:39 2,220.42 2,220.59 2,218.97 2,219.06 6,693.9K
14:40 2,219.19 2,219.62 2,218.92 2,219.45 8,146.1K
14:41 2,219.19 2,219.76 2,219.04 2,219.40 5,685.8K
14:42 2,219.32 2,219.48 2,218.60 2,219.10 6,722.4K
14:43 2,219.01 2,219.88 2,218.65 2,219.61 6,051.1K
14:44 2,219.43 2,220.19 2,219.43 2,219.71 6,725.6K
14:45 2,219.91 2,220.42 2,219.80 2,220.29 6,738.1K
14:46 2,220.26 2,220.57 2,219.93 2,220.51 7,343.9K
14:47 2,220.19 2,220.23 2,219.73 2,220.13 6,569.1K
14:48 2,220.26 2,220.70 2,219.97 2,219.99 5,441.5K
14:49 2,220.28 2,220.42 2,219.83 2,220.40 5,716.5K
14:50 2,219.85 2,220.04 2,219.36 2,219.66 7,332.1K
14:51 2,219.96 2,220.24 2,219.27 2,219.96 6,598.8K
14:52 2,219.68 2,219.96 2,219.23 2,219.96 6,123.3K
14:53 2,219.93 2,220.37 2,219.47 2,219.98 7,206.0K
14:54 2,219.76 2,219.91 2,219.33 2,219.75 6,053.8K
14:55 2,219.39 2,219.94 2,219.23 2,219.70 7,393.4K
14:56 2,219.75 2,220.04 2,219.49 2,219.68 8,011.1K
14:57 2,219.81 2,219.81 2,219.76 2,219.76 598.0K
14:58 2,219.76 2,219.76 2,219.76 2,219.76 0.0K
14:59 2,219.76 2,219.80 2,219.56 2,219.60 17,180.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available