SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,219.81 2,219.81 2,219.81 2,219.81 7,535.6K
09:29 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
09:30 2,219.81 2,221.61 2,215.67 2,215.67 38,009.8K
09:31 2,215.51 2,218.49 2,215.37 2,216.88 34,505.3K
09:32 2,216.54 2,220.59 2,215.59 2,219.82 22,143.9K
09:33 2,219.38 2,219.38 2,214.76 2,214.81 16,239.3K
09:34 2,214.01 2,215.54 2,213.26 2,214.88 12,940.0K
09:35 2,214.62 2,216.61 2,214.51 2,214.51 20,207.7K
09:36 2,213.68 2,215.46 2,213.41 2,214.26 21,571.7K
09:37 2,214.34 2,214.34 2,212.33 2,212.97 12,542.0K
09:38 2,212.96 2,213.11 2,211.69 2,211.90 14,653.2K
09:39 2,211.95 2,213.36 2,211.95 2,213.16 16,763.6K
09:40 2,213.88 2,215.29 2,213.25 2,215.10 11,418.7K
09:41 2,215.36 2,216.40 2,215.36 2,216.22 12,042.5K
09:42 2,216.83 2,217.68 2,215.55 2,216.35 16,000.4K
09:43 2,215.75 2,217.39 2,215.75 2,217.39 9,005.8K
09:44 2,217.07 2,217.17 2,215.25 2,216.23 10,108.6K
09:45 2,215.87 2,216.62 2,215.80 2,216.62 7,352.9K
09:46 2,216.67 2,217.10 2,215.42 2,215.84 15,277.2K
09:47 2,215.79 2,217.59 2,215.79 2,216.81 10,123.4K
09:48 2,216.83 2,219.31 2,216.83 2,219.00 8,725.7K
09:49 2,219.27 2,220.03 2,218.60 2,219.27 13,545.5K
09:50 2,218.79 2,220.75 2,218.79 2,220.06 15,951.3K
09:51 2,220.03 2,220.03 2,218.77 2,219.07 18,910.1K
09:52 2,218.81 2,219.96 2,217.85 2,218.53 14,255.8K
09:53 2,218.72 2,220.74 2,218.65 2,220.40 14,234.7K
09:54 2,220.44 2,221.15 2,219.43 2,219.79 28,127.2K
09:55 2,219.91 2,221.62 2,219.56 2,221.62 14,362.9K
09:56 2,221.70 2,221.84 2,220.04 2,220.88 12,442.4K
09:57 2,220.81 2,222.07 2,220.25 2,221.81 11,993.3K
09:58 2,221.94 2,222.27 2,218.32 2,218.32 24,364.9K
09:59 2,217.89 2,218.34 2,217.34 2,218.32 16,729.7K
10:00 2,218.12 2,218.77 2,217.66 2,218.77 21,513.2K
10:01 2,219.15 2,220.25 2,218.70 2,219.77 13,685.5K
10:02 2,219.45 2,220.29 2,219.32 2,220.29 12,198.7K
10:03 2,220.65 2,222.54 2,220.65 2,222.12 12,487.7K
10:04 2,222.17 2,222.17 2,220.98 2,221.36 7,532.5K
10:05 2,221.35 2,222.91 2,221.35 2,222.78 20,928.6K
10:06 2,222.61 2,223.06 2,222.23 2,222.43 9,988.8K
10:07 2,222.57 2,222.57 2,220.65 2,220.65 10,568.6K
10:08 2,221.12 2,223.08 2,220.83 2,223.08 7,453.0K
10:09 2,223.18 2,224.23 2,222.62 2,224.23 10,241.4K
10:10 2,223.90 2,224.06 2,222.77 2,222.85 22,708.9K
10:11 2,223.23 2,223.62 2,222.30 2,222.79 21,744.7K
10:12 2,222.99 2,223.26 2,220.99 2,221.09 23,515.7K
10:13 2,221.34 2,222.08 2,221.02 2,221.95 25,598.5K
10:14 2,222.32 2,224.40 2,222.32 2,223.73 19,303.6K
10:15 2,223.77 2,223.77 2,220.95 2,220.98 13,247.4K
10:16 2,220.90 2,221.86 2,220.07 2,221.86 19,796.9K
10:17 2,221.80 2,221.80 2,219.96 2,220.40 11,819.3K
10:18 2,220.23 2,220.35 2,219.40 2,220.35 16,619.8K
10:19 2,220.22 2,222.00 2,220.13 2,221.88 10,178.1K
10:20 2,221.71 2,222.14 2,220.75 2,220.77 17,871.4K
10:21 2,220.88 2,221.05 2,220.25 2,220.78 20,387.5K
10:22 2,220.32 2,220.90 2,219.36 2,219.36 8,239.8K
10:23 2,219.50 2,220.41 2,218.92 2,219.41 12,436.5K
10:24 2,219.06 2,219.54 2,219.02 2,219.16 7,743.4K
10:25 2,219.23 2,220.58 2,219.03 2,220.46 9,740.6K
10:26 2,220.35 2,220.35 2,218.45 2,218.45 9,341.7K
10:27 2,218.32 2,218.98 2,218.11 2,218.34 10,684.6K
10:28 2,218.13 2,218.38 2,217.07 2,217.18 7,760.1K
10:29 2,217.04 2,218.03 2,217.04 2,217.65 8,396.9K
10:30 2,217.75 2,218.53 2,217.31 2,217.63 9,040.9K
10:31 2,217.74 2,219.13 2,217.74 2,219.10 13,195.5K
10:32 2,218.39 2,218.77 2,217.92 2,218.39 14,366.8K
10:33 2,218.61 2,218.61 2,217.54 2,217.73 8,826.0K
10:34 2,217.79 2,217.79 2,216.36 2,216.90 20,432.9K
10:35 2,216.88 2,217.18 2,216.08 2,216.08 13,223.6K
10:36 2,216.54 2,216.74 2,215.18 2,215.25 11,794.3K
10:37 2,214.79 2,215.87 2,214.64 2,214.77 20,602.1K
10:38 2,214.64 2,215.03 2,214.50 2,214.69 15,945.6K
10:39 2,214.00 2,214.44 2,212.89 2,213.19 16,485.5K
10:40 2,213.14 2,213.14 2,211.05 2,211.20 12,738.2K
10:41 2,211.18 2,211.57 2,210.19 2,210.49 13,941.8K
10:42 2,210.50 2,210.83 2,209.45 2,209.45 14,113.6K
10:43 2,210.14 2,211.27 2,209.96 2,210.94 18,277.7K
10:44 2,210.85 2,211.37 2,209.95 2,210.84 8,696.4K
10:45 2,210.32 2,211.32 2,210.29 2,210.97 9,173.4K
10:46 2,210.63 2,211.73 2,210.58 2,210.81 6,834.0K
10:47 2,210.84 2,210.88 2,210.16 2,210.16 12,558.4K
10:48 2,210.43 2,210.91 2,209.92 2,210.65 5,669.4K
10:49 2,210.53 2,212.74 2,210.53 2,212.74 11,327.1K
10:50 2,212.79 2,213.34 2,212.26 2,213.28 10,142.4K
10:51 2,213.64 2,214.07 2,213.19 2,213.49 10,353.0K
10:52 2,213.77 2,214.46 2,213.66 2,213.83 6,452.9K
10:53 2,213.26 2,215.14 2,213.05 2,215.14 8,249.1K
10:54 2,214.83 2,215.30 2,214.07 2,214.64 8,843.2K
10:55 2,214.83 2,214.89 2,213.92 2,213.98 5,669.2K
10:56 2,213.90 2,214.37 2,213.66 2,213.74 5,446.6K
10:57 2,213.80 2,214.16 2,213.35 2,213.44 7,151.9K
10:58 2,213.20 2,213.67 2,212.94 2,213.53 6,023.8K
10:59 2,213.37 2,214.24 2,212.86 2,212.86 7,385.3K
11:00 2,212.72 2,213.05 2,212.29 2,212.99 8,324.1K
11:01 2,212.55 2,213.61 2,212.41 2,213.00 4,249.0K
11:02 2,213.34 2,213.56 2,212.85 2,213.42 5,963.3K
11:03 2,213.52 2,213.94 2,211.86 2,212.04 9,630.9K
11:04 2,212.21 2,212.54 2,211.65 2,211.85 4,439.7K
11:05 2,212.03 2,212.83 2,211.20 2,211.39 7,351.9K
11:06 2,210.96 2,211.46 2,210.64 2,210.70 12,475.5K
11:07 2,211.18 2,211.87 2,210.80 2,211.46 5,552.1K
11:08 2,211.17 2,212.39 2,211.17 2,212.39 6,572.2K
11:09 2,211.97 2,213.09 2,211.97 2,213.01 6,472.2K
11:10 2,212.89 2,212.89 2,210.52 2,211.01 13,042.7K
11:11 2,210.85 2,211.28 2,210.10 2,211.03 9,276.0K
11:12 2,210.47 2,210.94 2,208.90 2,209.27 10,850.3K
11:13 2,209.51 2,210.34 2,209.51 2,209.76 5,633.7K
11:14 2,209.68 2,209.84 2,207.78 2,208.56 24,103.9K
11:15 2,207.88 2,209.54 2,207.88 2,209.54 15,730.6K
11:16 2,209.46 2,211.04 2,209.19 2,210.34 11,394.9K
11:17 2,210.09 2,210.40 2,209.48 2,209.48 7,303.9K
11:18 2,209.99 2,210.75 2,209.95 2,210.33 4,791.3K
11:19 2,210.28 2,211.14 2,210.23 2,210.72 6,691.0K
11:20 2,210.24 2,211.05 2,208.97 2,209.00 14,268.6K
11:21 2,208.98 2,208.98 2,208.00 2,208.77 11,948.8K
11:22 2,208.53 2,208.53 2,207.02 2,207.02 5,406.8K
11:23 2,207.02 2,207.34 2,206.61 2,206.89 6,839.6K
11:24 2,206.68 2,207.08 2,205.53 2,205.58 8,527.7K
11:25 2,205.68 2,207.19 2,205.68 2,207.18 6,287.4K
11:26 2,207.13 2,208.68 2,207.13 2,208.18 7,158.1K
11:27 2,208.59 2,209.14 2,208.20 2,208.29 7,798.8K
11:28 2,208.48 2,208.91 2,208.03 2,208.31 5,583.2K
11:29 2,208.26 2,208.57 2,207.17 2,207.45 4,747.8K
11:30 2,207.20 2,207.45 2,207.20 2,207.45 197.9K
11:31 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:32 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:33 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:34 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:35 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:36 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:37 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:38 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:39 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:40 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:41 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:42 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:43 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:44 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:45 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:46 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:47 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:48 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:49 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:50 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:51 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:52 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:53 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:54 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:55 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:56 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:57 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:58 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
11:59 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:00 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:01 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:02 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:03 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:04 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:05 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:06 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:07 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:08 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:09 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:10 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:11 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:12 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:13 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:14 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:15 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:16 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:17 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:18 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:19 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:20 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:21 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:22 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:23 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:24 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:25 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:26 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:27 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:28 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:29 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:30 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:31 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:32 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:33 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:34 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:35 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:36 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:37 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:38 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:39 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:40 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:41 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:42 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:43 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:44 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:45 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:46 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:47 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:48 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:49 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:50 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:51 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:52 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:53 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:54 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:55 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:56 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:57 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:58 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
12:59 2,207.45 2,207.45 2,207.45 2,207.45 0.0K
13:00 2,207.45 2,207.45 2,205.01 2,205.07 24,641.7K
13:01 2,204.82 2,205.07 2,204.03 2,205.07 11,752.4K
13:02 2,204.59 2,205.50 2,204.49 2,204.99 7,157.0K
13:03 2,205.38 2,206.64 2,205.15 2,205.99 6,568.5K
13:04 2,205.79 2,205.95 2,205.02 2,205.02 4,278.0K
13:05 2,205.09 2,205.09 2,203.37 2,203.84 7,911.6K
13:06 2,203.70 2,203.70 2,202.02 2,202.04 13,787.2K
13:07 2,201.87 2,202.95 2,201.48 2,201.84 7,515.8K
13:08 2,202.05 2,203.10 2,201.80 2,201.98 8,636.3K
13:09 2,201.95 2,202.70 2,201.31 2,201.40 7,335.7K
13:10 2,201.98 2,202.12 2,200.70 2,200.96 12,817.1K
13:11 2,200.59 2,200.84 2,199.84 2,199.84 29,360.7K
13:12 2,199.89 2,200.47 2,199.18 2,199.63 14,385.1K
13:13 2,199.59 2,199.95 2,199.06 2,199.06 8,835.4K
13:14 2,199.41 2,200.05 2,198.76 2,199.77 8,538.1K
13:15 2,199.86 2,200.32 2,199.37 2,199.37 12,407.2K
13:16 2,199.32 2,199.71 2,197.98 2,198.38 21,714.3K
13:17 2,198.04 2,199.82 2,197.98 2,199.65 15,226.0K
13:18 2,199.49 2,200.88 2,199.49 2,200.09 7,506.1K
13:19 2,200.50 2,201.08 2,200.36 2,200.67 8,386.2K
13:20 2,201.14 2,201.61 2,200.37 2,200.96 12,293.4K
13:21 2,200.84 2,201.63 2,200.70 2,201.63 8,891.1K
13:22 2,201.84 2,202.88 2,201.43 2,202.56 7,519.0K
13:23 2,202.67 2,202.83 2,201.74 2,201.87 9,338.7K
13:24 2,201.88 2,202.18 2,200.84 2,200.83 14,713.3K
13:25 2,200.89 2,201.18 2,200.46 2,200.75 6,115.1K
13:26 2,200.85 2,202.55 2,200.46 2,202.41 6,204.9K
13:27 2,202.17 2,202.94 2,201.92 2,202.43 10,885.2K
13:28 2,202.45 2,202.55 2,201.33 2,201.90 7,821.4K
13:29 2,202.01 2,202.80 2,201.99 2,202.37 4,821.9K
13:30 2,202.50 2,204.33 2,202.18 2,204.33 13,272.0K
13:31 2,204.24 2,204.46 2,202.98 2,203.09 8,759.7K
13:32 2,203.14 2,203.88 2,203.12 2,203.79 5,868.9K
13:33 2,203.66 2,204.70 2,203.66 2,204.70 4,616.4K
13:34 2,204.63 2,204.73 2,203.04 2,203.56 6,699.5K
13:35 2,203.16 2,203.31 2,202.15 2,202.65 3,292.3K
13:36 2,202.84 2,203.20 2,202.24 2,202.24 5,651.6K
13:37 2,201.96 2,202.26 2,201.11 2,201.45 6,798.9K
13:38 2,201.63 2,201.66 2,200.70 2,200.70 7,326.5K
13:39 2,200.81 2,200.83 2,199.58 2,199.58 12,778.4K
13:40 2,199.67 2,199.78 2,198.45 2,198.45 7,830.1K
13:41 2,197.94 2,198.56 2,197.13 2,197.13 10,217.7K
13:42 2,197.48 2,197.48 2,194.81 2,195.25 15,107.5K
13:43 2,194.88 2,196.62 2,194.80 2,196.61 9,612.7K
13:44 2,196.37 2,197.22 2,195.85 2,196.77 4,143.0K
13:45 2,197.16 2,197.28 2,196.10 2,196.16 5,229.1K
13:46 2,196.48 2,196.48 2,194.88 2,194.88 7,394.8K
13:47 2,195.09 2,195.52 2,194.67 2,195.16 5,783.6K
13:48 2,195.42 2,195.66 2,194.89 2,195.26 7,949.8K
13:49 2,195.53 2,196.00 2,195.36 2,195.65 6,622.8K
13:50 2,195.84 2,195.84 2,194.85 2,194.90 7,572.0K
13:51 2,195.23 2,195.53 2,194.63 2,194.63 8,966.4K
13:52 2,194.83 2,195.01 2,194.18 2,194.23 10,279.4K
13:53 2,194.46 2,195.24 2,194.32 2,194.82 4,750.1K
13:54 2,194.78 2,195.06 2,193.76 2,193.92 8,948.6K
13:55 2,193.76 2,194.30 2,192.74 2,192.74 11,543.4K
13:56 2,192.57 2,192.73 2,191.78 2,191.78 7,782.3K
13:57 2,191.75 2,192.42 2,191.67 2,192.33 9,899.0K
13:58 2,192.74 2,193.37 2,192.09 2,192.60 6,805.2K
13:59 2,193.01 2,193.66 2,192.86 2,192.97 10,655.1K
14:00 2,193.39 2,193.39 2,191.60 2,191.62 9,688.9K
14:01 2,191.46 2,191.46 2,190.28 2,190.59 10,758.6K
14:02 2,190.94 2,191.71 2,190.51 2,191.66 6,043.5K
14:03 2,191.50 2,192.11 2,191.46 2,191.78 5,425.9K
14:04 2,192.06 2,192.06 2,190.64 2,190.75 6,706.5K
14:05 2,191.14 2,191.14 2,190.11 2,190.32 6,560.5K
14:06 2,189.89 2,191.62 2,189.89 2,191.54 12,561.6K
14:07 2,191.45 2,191.91 2,191.11 2,191.50 5,307.6K
14:08 2,191.56 2,192.44 2,191.37 2,192.43 7,229.9K
14:09 2,192.37 2,193.47 2,191.97 2,193.47 6,699.4K
14:10 2,193.25 2,193.63 2,191.75 2,192.22 7,149.4K
14:11 2,192.16 2,192.67 2,191.95 2,192.47 6,215.8K
14:12 2,192.67 2,193.41 2,192.67 2,193.41 4,521.5K
14:13 2,193.10 2,193.37 2,192.25 2,192.56 5,501.2K
14:14 2,192.65 2,193.07 2,192.27 2,192.48 6,333.4K
14:15 2,192.79 2,192.85 2,192.15 2,192.35 8,786.9K
14:16 2,192.51 2,192.88 2,192.12 2,192.68 5,893.7K
14:17 2,192.17 2,193.19 2,192.17 2,192.77 4,457.7K
14:18 2,193.03 2,193.04 2,192.02 2,192.19 6,342.7K
14:19 2,192.18 2,192.66 2,191.99 2,192.09 7,365.8K
14:20 2,191.94 2,192.81 2,191.94 2,192.59 5,607.1K
14:21 2,192.85 2,193.44 2,192.43 2,193.43 5,048.2K
14:22 2,193.36 2,193.46 2,192.34 2,192.44 5,074.1K
14:23 2,192.53 2,192.53 2,191.42 2,191.42 5,645.5K
14:24 2,191.52 2,192.65 2,191.52 2,192.54 5,604.4K
14:25 2,192.29 2,192.56 2,191.49 2,191.71 4,590.6K
14:26 2,191.46 2,191.56 2,190.80 2,191.33 5,434.1K
14:27 2,191.01 2,191.59 2,190.79 2,191.07 4,290.2K
14:28 2,191.20 2,191.58 2,190.57 2,191.09 6,227.5K
14:29 2,191.01 2,191.53 2,190.76 2,191.03 3,805.3K
14:30 2,191.32 2,192.68 2,191.26 2,192.58 10,932.8K
14:31 2,192.71 2,192.92 2,191.28 2,192.09 7,704.8K
14:32 2,192.24 2,192.70 2,191.78 2,192.31 3,972.3K
14:33 2,192.26 2,192.32 2,190.90 2,190.90 5,306.5K
14:34 2,191.08 2,191.08 2,189.96 2,189.96 8,928.8K
14:35 2,190.07 2,192.02 2,190.07 2,191.89 5,360.5K
14:36 2,191.90 2,192.29 2,191.67 2,192.07 4,978.2K
14:37 2,192.11 2,192.12 2,191.59 2,191.61 5,228.8K
14:38 2,191.64 2,192.29 2,191.41 2,191.74 8,715.6K
14:39 2,191.69 2,192.04 2,191.46 2,192.04 6,132.2K
14:40 2,191.80 2,192.58 2,191.45 2,191.79 6,394.1K
14:41 2,191.54 2,192.35 2,191.52 2,192.12 4,761.1K
14:42 2,192.44 2,192.47 2,191.47 2,191.76 5,411.6K
14:43 2,191.20 2,191.70 2,190.65 2,190.94 9,082.6K
14:44 2,190.99 2,191.36 2,190.50 2,190.93 14,675.0K
14:45 2,191.25 2,191.67 2,190.12 2,190.96 10,861.3K
14:46 2,190.82 2,190.90 2,190.36 2,190.61 5,790.9K
14:47 2,190.29 2,190.73 2,190.04 2,190.26 8,908.0K
14:48 2,190.58 2,190.82 2,190.19 2,190.53 10,692.1K
14:49 2,190.37 2,191.44 2,190.37 2,191.44 8,821.1K
14:50 2,190.53 2,191.48 2,190.53 2,191.09 9,332.6K
14:51 2,191.14 2,191.79 2,191.00 2,191.15 10,953.1K
14:52 2,191.51 2,192.06 2,191.23 2,191.72 8,178.8K
14:53 2,191.73 2,192.23 2,191.45 2,191.52 9,838.0K
14:54 2,191.83 2,192.01 2,191.19 2,191.33 8,031.2K
14:55 2,191.00 2,191.61 2,190.90 2,190.90 10,858.6K
14:56 2,191.42 2,191.49 2,190.96 2,191.15 12,206.2K
14:57 2,191.52 2,191.59 2,191.50 2,191.50 1,427.7K
14:58 2,191.50 2,191.50 2,191.50 2,191.50 0.0K
14:59 2,191.50 2,191.66 2,191.50 2,191.55 42,255.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available