SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,189.44 2,189.44 2,189.44 2,189.44 11,584.9K
09:29 2,189.44 2,189.44 2,189.44 2,189.44 0.0K
09:30 2,189.44 2,190.69 2,187.92 2,188.54 54,659.0K
09:31 2,189.08 2,193.67 2,188.73 2,193.48 58,390.9K
09:32 2,193.55 2,195.30 2,193.19 2,194.85 25,895.4K
09:33 2,194.99 2,196.33 2,194.82 2,196.33 19,966.1K
09:34 2,195.97 2,196.14 2,194.97 2,196.14 17,208.5K
09:35 2,195.88 2,196.45 2,194.71 2,196.45 14,606.2K
09:36 2,196.47 2,197.09 2,195.72 2,196.98 17,790.7K
09:37 2,197.25 2,198.66 2,196.57 2,197.81 17,551.3K
09:38 2,197.88 2,199.44 2,197.52 2,198.91 13,412.9K
09:39 2,199.45 2,200.68 2,199.27 2,199.99 14,009.8K
09:40 2,200.32 2,200.32 2,197.40 2,197.40 16,756.3K
09:41 2,197.63 2,197.63 2,196.44 2,196.79 14,123.1K
09:42 2,196.57 2,196.64 2,194.95 2,194.95 14,383.6K
09:43 2,195.27 2,195.27 2,193.17 2,194.96 19,955.1K
09:44 2,194.82 2,195.78 2,194.06 2,194.32 9,663.2K
09:45 2,194.62 2,195.37 2,194.62 2,195.03 13,758.1K
09:46 2,194.72 2,194.95 2,193.95 2,193.95 10,566.1K
09:47 2,193.67 2,194.42 2,193.21 2,193.58 12,731.9K
09:48 2,193.68 2,193.72 2,192.49 2,192.49 11,582.8K
09:49 2,192.70 2,194.11 2,192.33 2,193.89 11,067.4K
09:50 2,194.03 2,194.20 2,193.28 2,193.29 9,970.9K
09:51 2,192.89 2,194.23 2,192.89 2,194.18 13,561.9K
09:52 2,194.23 2,194.53 2,193.40 2,194.39 6,904.8K
09:53 2,194.46 2,194.46 2,192.80 2,193.67 9,307.0K
09:54 2,193.69 2,193.69 2,192.77 2,192.90 8,770.0K
09:55 2,192.82 2,194.14 2,192.26 2,193.78 12,217.8K
09:56 2,193.51 2,195.24 2,193.32 2,195.24 9,402.8K
09:57 2,194.77 2,195.36 2,194.16 2,195.05 9,976.8K
09:58 2,195.35 2,195.35 2,194.27 2,194.40 7,181.7K
09:59 2,194.37 2,194.49 2,193.66 2,193.74 9,237.7K
10:00 2,193.61 2,194.05 2,192.65 2,192.65 7,529.1K
10:01 2,192.45 2,192.62 2,191.19 2,191.19 16,045.6K
10:02 2,190.97 2,191.11 2,188.56 2,188.56 12,608.4K
10:03 2,188.68 2,188.95 2,187.54 2,188.44 14,482.3K
10:04 2,187.81 2,190.51 2,187.81 2,190.35 12,852.9K
10:05 2,189.85 2,191.84 2,189.85 2,191.53 12,360.8K
10:06 2,191.39 2,193.03 2,191.39 2,192.95 8,494.2K
10:07 2,192.69 2,192.81 2,191.80 2,192.81 9,416.7K
10:08 2,192.12 2,192.73 2,191.81 2,192.65 6,785.7K
10:09 2,192.70 2,193.26 2,192.39 2,192.62 7,398.6K
10:10 2,192.29 2,192.85 2,191.90 2,192.40 10,045.8K
10:11 2,192.54 2,193.29 2,192.09 2,193.24 4,774.1K
10:12 2,193.43 2,194.50 2,193.43 2,193.84 5,890.9K
10:13 2,193.92 2,194.58 2,193.23 2,194.43 6,220.1K
10:14 2,194.66 2,194.66 2,193.82 2,194.55 4,723.2K
10:15 2,193.94 2,194.98 2,193.73 2,193.73 9,814.4K
10:16 2,194.05 2,194.62 2,193.72 2,194.08 6,143.6K
10:17 2,194.15 2,194.48 2,193.68 2,193.71 4,815.8K
10:18 2,194.21 2,194.58 2,193.60 2,194.04 4,057.1K
10:19 2,193.57 2,195.17 2,193.46 2,194.85 7,075.1K
10:20 2,194.63 2,195.64 2,194.57 2,195.00 6,032.1K
10:21 2,194.70 2,195.16 2,194.39 2,194.60 4,378.1K
10:22 2,194.68 2,195.59 2,194.36 2,195.59 7,947.9K
10:23 2,195.86 2,196.08 2,195.30 2,195.59 6,111.7K
10:24 2,196.15 2,196.15 2,195.23 2,196.15 4,522.1K
10:25 2,196.01 2,196.01 2,194.41 2,195.07 5,673.4K
10:26 2,194.72 2,195.33 2,194.49 2,195.05 3,886.0K
10:27 2,194.87 2,196.38 2,194.72 2,196.25 6,408.1K
10:28 2,196.44 2,196.84 2,195.38 2,195.52 5,204.6K
10:29 2,195.59 2,195.83 2,194.77 2,195.64 4,008.7K
10:30 2,195.70 2,196.19 2,195.45 2,195.56 4,277.1K
10:31 2,195.44 2,195.55 2,194.59 2,195.01 4,060.9K
10:32 2,195.17 2,196.65 2,195.17 2,196.65 5,114.2K
10:33 2,196.76 2,197.16 2,196.58 2,197.03 3,041.2K
10:34 2,197.45 2,198.08 2,196.80 2,196.80 4,357.5K
10:35 2,197.35 2,197.84 2,196.88 2,197.54 5,171.6K
10:36 2,197.58 2,198.42 2,196.93 2,197.32 3,902.9K
10:37 2,197.41 2,197.73 2,196.81 2,197.28 4,015.0K
10:38 2,196.85 2,197.29 2,196.20 2,196.86 4,737.1K
10:39 2,196.98 2,197.49 2,196.69 2,197.37 3,685.8K
10:40 2,197.18 2,197.27 2,195.78 2,196.21 4,164.4K
10:41 2,196.12 2,197.27 2,196.10 2,196.74 3,144.6K
10:42 2,196.88 2,197.16 2,196.35 2,197.05 7,970.5K
10:43 2,197.32 2,197.64 2,197.05 2,197.61 6,491.5K
10:44 2,197.10 2,197.82 2,196.62 2,197.39 7,200.8K
10:45 2,197.24 2,197.55 2,195.76 2,196.54 5,102.4K
10:46 2,196.40 2,197.09 2,196.25 2,196.54 3,015.6K
10:47 2,196.78 2,197.44 2,196.19 2,196.19 3,371.5K
10:48 2,196.34 2,196.34 2,195.19 2,195.19 5,288.1K
10:49 2,195.37 2,195.75 2,195.01 2,195.41 4,728.2K
10:50 2,195.41 2,195.48 2,193.88 2,194.81 3,908.8K
10:51 2,194.92 2,195.77 2,194.47 2,195.19 2,516.3K
10:52 2,196.07 2,196.17 2,194.63 2,195.06 2,713.5K
10:53 2,195.11 2,195.11 2,193.91 2,193.91 2,873.8K
10:54 2,194.32 2,194.59 2,193.96 2,194.37 2,308.4K
10:55 2,194.20 2,194.92 2,194.10 2,194.29 2,266.2K
10:56 2,193.91 2,194.83 2,193.91 2,194.40 3,053.5K
10:57 2,194.49 2,195.02 2,194.15 2,194.26 2,925.7K
10:58 2,194.61 2,194.73 2,193.76 2,193.78 4,096.3K
10:59 2,193.77 2,193.79 2,192.81 2,193.56 4,333.7K
11:00 2,193.38 2,193.57 2,192.42 2,192.42 3,157.4K
11:01 2,192.57 2,193.13 2,192.42 2,193.09 3,165.0K
11:02 2,193.12 2,193.36 2,192.17 2,192.65 4,192.5K
11:03 2,192.45 2,192.47 2,191.46 2,191.49 7,508.5K
11:04 2,190.89 2,191.29 2,190.60 2,191.29 5,787.5K
11:05 2,191.05 2,192.72 2,191.05 2,192.54 2,717.6K
11:06 2,192.57 2,192.61 2,191.86 2,192.22 2,549.3K
11:07 2,192.27 2,192.43 2,191.88 2,192.33 1,623.2K
11:08 2,192.39 2,192.39 2,191.47 2,191.69 2,133.5K
11:09 2,191.90 2,192.25 2,191.72 2,191.89 2,561.5K
11:10 2,192.20 2,192.70 2,191.97 2,192.70 1,914.9K
11:11 2,192.50 2,192.50 2,191.57 2,191.75 3,218.4K
11:12 2,191.35 2,191.35 2,190.32 2,191.31 10,092.6K
11:13 2,191.45 2,191.90 2,191.13 2,191.55 3,054.8K
11:14 2,191.77 2,191.77 2,190.87 2,191.08 1,889.6K
11:15 2,191.35 2,191.98 2,191.02 2,191.51 2,142.2K
11:16 2,192.03 2,192.32 2,191.29 2,192.32 2,361.4K
11:17 2,192.17 2,192.66 2,191.74 2,192.15 3,004.3K
11:18 2,192.55 2,192.67 2,191.92 2,192.45 2,683.3K
11:19 2,192.42 2,192.95 2,191.92 2,192.67 4,415.1K
11:20 2,192.49 2,193.36 2,192.28 2,192.76 1,979.7K
11:21 2,192.48 2,192.97 2,192.36 2,192.70 2,792.7K
11:22 2,192.51 2,193.10 2,192.51 2,192.89 1,819.4K
11:23 2,193.09 2,193.49 2,192.37 2,192.81 4,934.5K
11:24 2,192.78 2,193.24 2,192.59 2,193.24 3,230.9K
11:25 2,193.20 2,193.47 2,192.82 2,193.28 2,383.0K
11:26 2,193.72 2,193.72 2,192.47 2,192.47 3,522.1K
11:27 2,192.27 2,192.57 2,191.55 2,192.24 7,406.2K
11:28 2,192.25 2,192.78 2,192.12 2,192.54 2,553.7K
11:29 2,192.46 2,192.66 2,191.74 2,192.38 3,397.8K
11:30 2,192.47 2,192.47 2,192.44 2,192.44 55.8K
11:31 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:32 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:33 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:34 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:35 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:36 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:37 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:38 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:39 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:40 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:41 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:42 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:43 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:44 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:45 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:46 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:47 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:48 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:49 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:50 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:51 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:52 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:53 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:54 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:55 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:56 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:57 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:58 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
11:59 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:00 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:01 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:02 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:03 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:04 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:05 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:06 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:07 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:08 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:09 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:10 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:11 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:12 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:13 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:14 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:15 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:16 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:17 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:18 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:19 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:20 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:21 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:22 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:23 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:24 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:25 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:26 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:27 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:28 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:29 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:30 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:31 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:32 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:33 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:34 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:35 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:36 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:37 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:38 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:39 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:40 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:41 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:42 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:43 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:44 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:45 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:46 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:47 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:48 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:49 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:50 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:51 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:52 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:53 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:54 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:55 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:56 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:57 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:58 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
12:59 2,192.44 2,192.44 2,192.44 2,192.44 0.0K
13:00 2,192.44 2,194.56 2,192.40 2,194.08 19,474.1K
13:01 2,194.38 2,195.81 2,194.20 2,195.01 9,265.5K
13:02 2,194.75 2,195.04 2,194.25 2,194.36 3,441.1K
13:03 2,194.49 2,194.83 2,193.31 2,193.31 5,958.1K
13:04 2,193.67 2,194.11 2,192.95 2,193.51 6,581.2K
13:05 2,194.01 2,194.01 2,192.89 2,193.07 5,631.6K
13:06 2,193.51 2,194.36 2,193.07 2,194.16 4,659.3K
13:07 2,193.82 2,194.96 2,193.82 2,194.56 3,112.1K
13:08 2,194.76 2,195.22 2,194.59 2,195.22 3,487.0K
13:09 2,195.22 2,195.38 2,194.31 2,194.55 5,837.3K
13:10 2,194.53 2,196.30 2,194.53 2,196.30 4,241.0K
13:11 2,195.80 2,196.41 2,195.30 2,195.65 7,299.8K
13:12 2,195.65 2,196.21 2,194.94 2,196.03 4,591.3K
13:13 2,195.37 2,195.56 2,194.05 2,195.46 7,320.8K
13:14 2,195.35 2,196.11 2,195.14 2,195.44 2,977.5K
13:15 2,195.50 2,197.09 2,195.46 2,196.31 4,742.0K
13:16 2,196.44 2,197.30 2,196.44 2,196.67 2,763.5K
13:17 2,196.81 2,196.82 2,195.71 2,196.59 3,450.3K
13:18 2,196.33 2,197.62 2,196.31 2,196.91 7,682.9K
13:19 2,197.38 2,197.78 2,196.62 2,197.14 4,898.3K
13:20 2,196.98 2,197.31 2,196.44 2,196.83 3,776.2K
13:21 2,197.00 2,199.09 2,196.90 2,199.00 3,526.3K
13:22 2,199.06 2,199.06 2,197.20 2,197.81 6,309.5K
13:23 2,197.67 2,198.47 2,197.35 2,197.39 4,026.7K
13:24 2,197.69 2,197.99 2,197.06 2,197.45 4,588.9K
13:25 2,197.25 2,197.38 2,196.54 2,197.28 3,565.6K
13:26 2,197.18 2,197.52 2,196.69 2,197.46 2,822.5K
13:27 2,197.59 2,197.98 2,196.97 2,197.08 3,067.0K
13:28 2,197.34 2,197.48 2,196.56 2,196.86 7,439.8K
13:29 2,196.87 2,197.59 2,196.68 2,197.18 4,150.3K
13:30 2,197.08 2,197.14 2,196.51 2,196.51 3,422.5K
13:31 2,196.32 2,196.79 2,196.32 2,196.45 3,436.5K
13:32 2,196.15 2,196.82 2,195.98 2,196.52 2,687.1K
13:33 2,196.37 2,196.57 2,195.86 2,196.34 5,345.6K
13:34 2,196.38 2,196.38 2,194.96 2,195.57 9,069.1K
13:35 2,195.71 2,196.79 2,195.71 2,196.13 5,156.4K
13:36 2,196.19 2,196.60 2,195.70 2,196.60 3,557.4K
13:37 2,196.32 2,196.55 2,195.71 2,196.29 3,019.4K
13:38 2,195.83 2,196.30 2,194.80 2,195.08 6,662.0K
13:39 2,194.89 2,195.09 2,194.39 2,194.52 3,785.3K
13:40 2,194.77 2,195.57 2,194.47 2,194.70 7,669.2K
13:41 2,194.76 2,195.14 2,194.27 2,194.48 2,896.5K
13:42 2,194.51 2,194.89 2,193.86 2,194.89 6,384.6K
13:43 2,194.75 2,195.60 2,194.31 2,195.01 6,190.4K
13:44 2,195.37 2,196.04 2,194.78 2,195.70 3,775.4K
13:45 2,195.31 2,195.87 2,195.22 2,195.49 4,030.8K
13:46 2,195.80 2,196.22 2,195.01 2,196.22 6,706.9K
13:47 2,196.02 2,196.53 2,195.61 2,195.61 3,480.3K
13:48 2,195.62 2,195.89 2,194.73 2,195.23 5,055.4K
13:49 2,195.40 2,195.82 2,195.12 2,195.81 11,209.4K
13:50 2,195.33 2,195.70 2,194.51 2,194.72 7,468.7K
13:51 2,194.41 2,195.34 2,194.37 2,195.33 8,820.2K
13:52 2,195.40 2,196.90 2,195.37 2,196.71 9,654.3K
13:53 2,196.82 2,196.90 2,195.85 2,196.52 6,184.8K
13:54 2,196.14 2,196.37 2,195.27 2,196.28 4,474.3K
13:55 2,196.28 2,196.43 2,195.66 2,195.98 6,163.1K
13:56 2,195.88 2,195.98 2,195.54 2,195.54 3,452.2K
13:57 2,195.71 2,196.16 2,195.33 2,195.92 7,289.5K
13:58 2,195.47 2,195.89 2,195.00 2,195.89 3,245.5K
13:59 2,195.67 2,195.82 2,195.14 2,195.82 4,633.7K
14:00 2,195.49 2,196.06 2,195.08 2,195.78 4,358.1K
14:01 2,196.13 2,196.48 2,195.48 2,196.12 3,772.7K
14:02 2,196.19 2,196.95 2,196.00 2,196.70 5,149.4K
14:03 2,196.72 2,197.04 2,196.14 2,196.49 3,676.3K
14:04 2,196.48 2,196.68 2,195.93 2,196.48 5,375.5K
14:05 2,196.19 2,197.19 2,196.19 2,197.19 7,127.1K
14:06 2,197.28 2,197.44 2,196.74 2,197.25 6,657.3K
14:07 2,196.90 2,197.78 2,196.86 2,197.11 4,473.6K
14:08 2,197.39 2,197.71 2,197.12 2,197.71 6,027.9K
14:09 2,197.84 2,198.33 2,197.79 2,198.15 6,108.7K
14:10 2,198.08 2,198.19 2,197.13 2,197.41 4,479.4K
14:11 2,197.08 2,197.83 2,197.08 2,197.71 2,911.9K
14:12 2,197.59 2,197.77 2,197.11 2,197.32 3,907.9K
14:13 2,197.67 2,197.72 2,197.17 2,197.31 3,336.2K
14:14 2,197.18 2,198.08 2,196.94 2,198.08 4,644.3K
14:15 2,197.77 2,197.95 2,197.18 2,197.78 5,216.1K
14:16 2,197.74 2,198.60 2,197.71 2,198.40 5,800.3K
14:17 2,198.57 2,198.63 2,197.86 2,198.37 4,907.8K
14:18 2,198.44 2,198.44 2,197.68 2,198.09 4,428.2K
14:19 2,198.22 2,198.86 2,198.17 2,198.17 4,491.0K
14:20 2,198.39 2,199.33 2,198.39 2,199.05 6,633.6K
14:21 2,199.01 2,199.01 2,198.26 2,198.90 4,408.7K
14:22 2,198.99 2,199.22 2,198.57 2,198.96 4,770.3K
14:23 2,199.08 2,199.23 2,198.22 2,198.82 5,703.4K
14:24 2,198.98 2,199.07 2,198.04 2,198.13 3,387.3K
14:25 2,198.71 2,198.96 2,198.03 2,198.96 5,338.2K
14:26 2,198.52 2,199.41 2,198.28 2,199.41 5,226.8K
14:27 2,199.29 2,199.51 2,198.61 2,198.95 4,923.6K
14:28 2,198.80 2,199.91 2,198.80 2,199.39 6,082.7K
14:29 2,199.45 2,200.28 2,199.45 2,200.20 7,141.1K
14:30 2,200.00 2,200.93 2,199.70 2,200.80 5,282.1K
14:31 2,201.06 2,201.06 2,199.59 2,200.04 10,068.1K
14:32 2,200.10 2,200.53 2,199.51 2,200.53 5,506.5K
14:33 2,200.41 2,200.66 2,200.27 2,200.53 5,720.0K
14:34 2,200.32 2,200.68 2,199.98 2,200.34 5,854.3K
14:35 2,200.02 2,200.34 2,199.65 2,199.86 7,512.2K
14:36 2,199.74 2,200.23 2,199.17 2,199.83 5,036.7K
14:37 2,200.12 2,200.95 2,199.98 2,200.78 5,639.9K
14:38 2,200.87 2,201.19 2,200.62 2,200.90 5,608.6K
14:39 2,201.11 2,201.14 2,200.42 2,201.00 6,376.6K
14:40 2,200.86 2,201.88 2,200.70 2,201.35 6,695.8K
14:41 2,200.88 2,201.47 2,200.20 2,201.47 5,373.0K
14:42 2,201.30 2,201.37 2,200.80 2,201.23 14,795.1K
14:43 2,200.74 2,201.28 2,200.17 2,200.74 7,054.7K
14:44 2,200.58 2,200.95 2,200.20 2,200.36 7,094.7K
14:45 2,200.91 2,200.91 2,199.71 2,200.47 5,557.2K
14:46 2,200.15 2,200.96 2,200.02 2,200.72 6,227.4K
14:47 2,200.97 2,201.39 2,200.59 2,200.99 13,064.7K
14:48 2,200.82 2,201.11 2,200.39 2,200.74 5,938.4K
14:49 2,201.19 2,201.40 2,200.30 2,201.17 5,358.3K
14:50 2,201.46 2,202.38 2,200.81 2,202.38 11,025.5K
14:51 2,202.04 2,202.56 2,201.38 2,202.56 13,081.2K
14:52 2,201.68 2,202.35 2,201.62 2,202.16 8,999.0K
14:53 2,201.96 2,202.53 2,201.95 2,202.53 8,725.2K
14:54 2,202.49 2,202.59 2,201.73 2,201.91 11,022.7K
14:55 2,201.89 2,202.14 2,201.46 2,201.68 12,168.3K
14:56 2,202.00 2,202.75 2,201.79 2,202.13 10,574.5K
14:57 2,202.68 2,202.82 2,202.68 2,202.82 411.7K
14:58 2,202.82 2,202.82 2,202.82 2,202.82 0.0K
14:59 2,202.82 2,202.82 2,199.17 2,199.17 32,305.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available