SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,201.37 2,201.37 2,201.37 2,201.37 7,912.7K
09:29 2,201.37 2,201.37 2,201.37 2,201.37 0.0K
09:30 2,202.01 2,202.01 2,198.50 2,198.91 32,347.6K
09:31 2,197.85 2,198.64 2,196.71 2,198.32 23,470.2K
09:32 2,198.38 2,199.34 2,197.25 2,198.43 15,117.4K
09:33 2,198.11 2,198.36 2,197.00 2,197.67 17,848.3K
09:34 2,197.04 2,198.04 2,196.75 2,197.66 11,861.0K
09:35 2,197.82 2,198.57 2,197.53 2,198.37 15,847.3K
09:36 2,198.40 2,198.87 2,196.27 2,196.72 16,767.3K
09:37 2,196.43 2,198.14 2,196.43 2,197.20 21,652.7K
09:38 2,197.20 2,198.37 2,196.81 2,198.36 15,313.9K
09:39 2,198.52 2,198.52 2,195.55 2,196.00 13,790.5K
09:40 2,195.68 2,195.73 2,192.03 2,192.56 16,707.9K
09:41 2,192.04 2,192.96 2,192.04 2,192.34 12,331.5K
09:42 2,192.09 2,192.50 2,191.11 2,191.11 15,967.8K
09:43 2,191.20 2,192.04 2,190.94 2,191.27 9,761.7K
09:44 2,191.33 2,193.50 2,191.33 2,193.29 13,557.5K
09:45 2,193.25 2,193.63 2,192.44 2,192.44 11,081.1K
09:46 2,192.43 2,193.88 2,192.43 2,193.88 10,732.1K
09:47 2,193.61 2,195.09 2,193.42 2,194.52 10,306.3K
09:48 2,194.97 2,194.97 2,194.14 2,194.42 10,265.1K
09:49 2,194.86 2,194.92 2,193.75 2,193.94 10,130.8K
09:50 2,193.76 2,194.70 2,193.76 2,194.45 12,361.1K
09:51 2,194.72 2,195.62 2,194.23 2,195.62 13,120.5K
09:52 2,195.58 2,197.34 2,195.58 2,197.34 7,946.5K
09:53 2,197.35 2,197.35 2,196.39 2,196.69 6,941.5K
09:54 2,195.88 2,196.89 2,195.88 2,196.36 7,574.9K
09:55 2,196.57 2,196.65 2,195.86 2,196.51 4,541.8K
09:56 2,196.00 2,196.99 2,195.89 2,196.65 5,978.8K
09:57 2,196.98 2,197.07 2,195.36 2,195.36 18,956.8K
09:58 2,195.60 2,195.92 2,195.12 2,195.31 6,930.7K
09:59 2,195.07 2,195.55 2,195.00 2,195.04 4,746.5K
10:00 2,194.68 2,194.71 2,193.42 2,193.64 10,141.8K
10:01 2,193.40 2,194.29 2,193.06 2,194.26 16,968.5K
10:02 2,194.17 2,195.56 2,194.17 2,194.30 12,012.6K
10:03 2,194.43 2,194.81 2,194.31 2,194.76 6,780.5K
10:04 2,194.60 2,194.72 2,193.86 2,194.12 6,104.2K
10:05 2,193.71 2,194.28 2,193.19 2,194.18 5,412.7K
10:06 2,194.43 2,194.43 2,193.54 2,193.64 5,134.1K
10:07 2,193.68 2,194.53 2,193.16 2,194.53 6,005.6K
10:08 2,194.41 2,195.06 2,193.98 2,194.40 4,605.8K
10:09 2,194.17 2,194.57 2,193.79 2,193.79 5,849.5K
10:10 2,193.78 2,195.37 2,193.78 2,195.37 5,998.8K
10:11 2,195.00 2,196.42 2,194.67 2,196.07 8,734.0K
10:12 2,196.37 2,196.74 2,195.92 2,196.65 4,631.5K
10:13 2,195.98 2,196.45 2,194.51 2,195.57 8,369.8K
10:14 2,195.33 2,196.34 2,195.08 2,195.63 4,942.4K
10:15 2,195.75 2,195.75 2,194.34 2,194.86 5,312.3K
10:16 2,194.83 2,195.49 2,194.72 2,195.04 4,560.2K
10:17 2,195.11 2,195.57 2,194.90 2,195.57 5,503.7K
10:18 2,195.40 2,195.91 2,195.04 2,195.52 4,422.1K
10:19 2,195.53 2,196.45 2,195.29 2,196.45 7,077.1K
10:20 2,196.87 2,197.17 2,196.43 2,196.86 7,925.5K
10:21 2,196.71 2,197.93 2,196.42 2,197.61 6,305.9K
10:22 2,197.57 2,198.74 2,197.45 2,198.68 6,650.7K
10:23 2,198.66 2,199.30 2,198.33 2,199.30 5,670.0K
10:24 2,199.47 2,199.47 2,198.63 2,199.10 6,251.7K
10:25 2,198.99 2,199.67 2,198.62 2,199.30 6,533.6K
10:26 2,199.51 2,199.51 2,198.22 2,198.22 6,524.2K
10:27 2,198.43 2,198.96 2,197.66 2,198.65 5,731.9K
10:28 2,198.90 2,199.19 2,198.47 2,198.57 3,653.3K
10:29 2,198.47 2,199.26 2,198.47 2,198.94 4,792.8K
10:30 2,198.93 2,201.16 2,198.93 2,201.14 14,482.9K
10:31 2,201.36 2,201.36 2,200.53 2,201.22 5,324.6K
10:32 2,201.42 2,201.79 2,201.22 2,201.59 6,691.3K
10:33 2,201.75 2,202.95 2,201.26 2,202.89 18,942.9K
10:34 2,203.00 2,203.23 2,202.21 2,202.63 8,933.5K
10:35 2,202.67 2,203.24 2,202.46 2,202.46 5,198.4K
10:36 2,202.50 2,202.79 2,201.89 2,202.56 4,218.3K
10:37 2,202.76 2,203.31 2,202.63 2,202.97 3,519.6K
10:38 2,203.46 2,203.64 2,202.85 2,202.85 5,258.3K
10:39 2,202.90 2,202.90 2,201.87 2,202.05 5,282.2K
10:40 2,201.51 2,202.71 2,201.51 2,202.71 5,721.5K
10:41 2,202.74 2,202.74 2,202.05 2,202.71 3,218.1K
10:42 2,202.37 2,203.83 2,202.24 2,203.13 4,093.5K
10:43 2,203.14 2,204.01 2,202.89 2,203.98 5,703.6K
10:44 2,203.67 2,204.35 2,203.56 2,204.23 4,505.6K
10:45 2,204.23 2,204.41 2,203.84 2,204.37 4,647.1K
10:46 2,204.16 2,204.16 2,201.92 2,201.92 4,508.2K
10:47 2,202.43 2,202.43 2,201.24 2,201.37 7,747.0K
10:48 2,201.24 2,201.76 2,201.10 2,201.10 4,640.8K
10:49 2,201.44 2,201.67 2,200.89 2,201.26 4,433.5K
10:50 2,201.33 2,201.92 2,201.33 2,201.52 3,293.7K
10:51 2,201.70 2,201.99 2,201.18 2,201.19 4,351.8K
10:52 2,201.03 2,201.34 2,200.54 2,201.08 4,936.5K
10:53 2,200.43 2,201.11 2,200.43 2,201.11 2,504.2K
10:54 2,201.31 2,201.49 2,200.01 2,200.17 7,145.0K
10:55 2,199.96 2,201.12 2,199.96 2,201.02 3,423.0K
10:56 2,200.90 2,201.23 2,200.68 2,200.77 3,902.4K
10:57 2,200.63 2,200.99 2,200.26 2,200.51 3,122.6K
10:58 2,200.59 2,200.59 2,199.96 2,200.19 4,243.6K
10:59 2,200.30 2,200.89 2,200.07 2,200.70 4,001.0K
11:00 2,200.66 2,201.40 2,200.53 2,201.08 3,996.2K
11:01 2,201.34 2,201.42 2,200.70 2,201.23 3,228.2K
11:02 2,201.16 2,202.58 2,201.16 2,202.27 5,162.5K
11:03 2,202.36 2,202.96 2,201.97 2,201.97 3,641.5K
11:04 2,201.70 2,202.92 2,201.70 2,202.92 3,019.9K
11:05 2,202.61 2,203.09 2,202.17 2,202.38 3,603.4K
11:06 2,202.47 2,202.77 2,201.99 2,202.20 4,653.2K
11:07 2,202.22 2,202.62 2,201.81 2,201.96 3,445.1K
11:08 2,202.24 2,202.24 2,201.45 2,201.53 10,354.0K
11:09 2,201.73 2,202.50 2,201.52 2,202.19 9,025.2K
11:10 2,202.51 2,203.10 2,201.74 2,201.74 5,646.1K
11:11 2,201.88 2,202.23 2,200.67 2,201.07 3,453.8K
11:12 2,201.38 2,201.38 2,200.51 2,200.74 4,389.4K
11:13 2,200.59 2,200.93 2,199.52 2,199.52 7,038.5K
11:14 2,199.52 2,199.94 2,198.91 2,199.68 4,147.8K
11:15 2,199.62 2,199.85 2,198.60 2,198.92 4,422.8K
11:16 2,198.59 2,198.96 2,198.29 2,198.85 4,068.7K
11:17 2,198.94 2,199.53 2,198.38 2,199.53 3,825.4K
11:18 2,199.48 2,199.72 2,198.69 2,198.95 3,202.6K
11:19 2,198.96 2,199.81 2,198.96 2,199.64 4,185.1K
11:20 2,199.50 2,200.94 2,199.50 2,200.91 3,200.7K
11:21 2,200.99 2,201.99 2,200.99 2,201.73 7,570.1K
11:22 2,201.88 2,202.21 2,201.84 2,202.21 4,536.6K
11:23 2,202.17 2,202.17 2,201.01 2,201.43 3,991.6K
11:24 2,201.45 2,202.06 2,201.23 2,201.76 2,261.5K
11:25 2,201.79 2,202.30 2,201.69 2,201.94 3,585.5K
11:26 2,201.67 2,201.97 2,200.95 2,201.41 4,351.0K
11:27 2,201.30 2,201.79 2,201.08 2,201.79 6,013.0K
11:28 2,201.47 2,201.62 2,200.88 2,201.48 9,500.3K
11:29 2,201.36 2,201.55 2,200.90 2,201.09 3,276.4K
11:30 2,201.22 2,201.45 2,201.22 2,201.45 53.4K
11:31 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:32 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:33 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:34 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:35 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:36 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:37 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:38 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:39 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:40 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:41 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:42 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:43 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:44 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:45 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:46 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:47 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:48 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:49 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:50 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:51 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:52 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:53 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:54 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:55 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:56 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:57 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:58 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
11:59 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:00 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:01 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:02 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:03 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:04 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:05 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:06 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:07 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:08 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:09 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:10 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:11 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:12 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:13 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:14 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:15 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:16 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:17 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:18 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:19 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:20 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:21 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:22 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:23 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:24 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:25 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:26 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:27 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:28 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:29 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:30 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:31 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:32 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:33 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:34 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:35 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:36 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:37 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:38 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:39 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:40 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:41 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:42 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:43 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:44 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:45 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:46 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:47 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:48 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:49 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:50 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:51 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:52 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:53 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:54 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:55 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:56 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:57 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:58 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
12:59 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
13:00 2,201.45 2,201.64 2,200.89 2,201.55 10,660.7K
13:01 2,201.12 2,201.34 2,199.92 2,200.25 3,325.5K
13:02 2,200.40 2,200.70 2,200.08 2,200.70 5,490.3K
13:03 2,200.22 2,201.65 2,200.16 2,201.65 2,950.7K
13:04 2,201.44 2,201.97 2,201.04 2,201.49 2,034.7K
13:05 2,201.26 2,201.84 2,200.99 2,201.41 2,832.3K
13:06 2,201.38 2,201.62 2,200.87 2,200.87 5,348.2K
13:07 2,200.92 2,201.12 2,200.24 2,200.28 4,784.6K
13:08 2,200.15 2,200.41 2,199.58 2,200.10 4,014.6K
13:09 2,199.96 2,200.14 2,199.41 2,199.47 2,374.9K
13:10 2,199.57 2,199.98 2,199.36 2,199.98 2,836.6K
13:11 2,199.79 2,199.89 2,198.85 2,199.11 2,617.6K
13:12 2,199.49 2,199.63 2,198.67 2,199.53 2,494.5K
13:13 2,199.58 2,200.03 2,199.33 2,200.03 1,944.8K
13:14 2,199.83 2,200.15 2,199.29 2,200.15 2,124.1K
13:15 2,199.83 2,200.20 2,199.57 2,199.85 3,808.2K
13:16 2,199.91 2,200.02 2,199.35 2,199.84 3,625.0K
13:17 2,200.11 2,200.11 2,199.00 2,199.79 6,142.3K
13:18 2,199.15 2,199.44 2,198.82 2,199.25 2,768.0K
13:19 2,198.91 2,199.81 2,198.91 2,199.81 2,451.7K
13:20 2,199.52 2,200.42 2,199.51 2,200.42 2,295.8K
13:21 2,200.63 2,200.63 2,199.54 2,199.66 2,545.4K
13:22 2,199.80 2,199.92 2,198.93 2,199.49 6,586.6K
13:23 2,199.21 2,199.38 2,198.94 2,199.12 12,024.0K
13:24 2,199.22 2,199.70 2,198.93 2,199.16 2,517.1K
13:25 2,198.92 2,199.23 2,198.67 2,198.82 4,195.3K
13:26 2,198.86 2,199.71 2,198.85 2,199.68 3,478.2K
13:27 2,199.37 2,200.46 2,199.37 2,200.08 2,711.9K
13:28 2,200.41 2,201.03 2,200.00 2,200.99 3,329.0K
13:29 2,200.99 2,201.13 2,199.87 2,200.25 3,919.5K
13:30 2,200.30 2,200.32 2,199.64 2,199.84 4,818.8K
13:31 2,199.83 2,200.31 2,199.67 2,199.67 4,142.4K
13:32 2,199.65 2,200.15 2,199.60 2,200.00 2,623.0K
13:33 2,199.92 2,200.84 2,199.77 2,200.56 4,055.4K
13:34 2,200.68 2,200.74 2,200.02 2,200.45 2,585.9K
13:35 2,200.73 2,200.93 2,200.07 2,200.52 3,287.2K
13:36 2,200.67 2,201.06 2,200.24 2,201.06 2,822.5K
13:37 2,200.70 2,200.95 2,200.30 2,200.76 2,736.1K
13:38 2,200.56 2,201.18 2,200.46 2,200.87 3,075.9K
13:39 2,200.80 2,200.86 2,199.80 2,200.29 2,910.5K
13:40 2,200.16 2,201.19 2,200.10 2,201.19 2,622.3K
13:41 2,200.85 2,200.88 2,200.28 2,200.52 2,380.7K
13:42 2,200.28 2,200.82 2,200.12 2,200.12 3,223.4K
13:43 2,200.36 2,200.43 2,199.83 2,200.38 3,038.3K
13:44 2,200.31 2,200.93 2,200.31 2,200.88 3,449.6K
13:45 2,200.96 2,201.69 2,200.62 2,201.69 4,922.4K
13:46 2,201.64 2,202.13 2,201.02 2,201.25 3,727.1K
13:47 2,201.40 2,201.94 2,201.00 2,201.74 3,303.7K
13:48 2,201.31 2,201.94 2,200.92 2,201.60 3,008.3K
13:49 2,201.18 2,201.49 2,201.00 2,201.24 3,227.0K
13:50 2,201.09 2,201.40 2,200.86 2,201.28 3,111.9K
13:51 2,201.53 2,201.91 2,201.03 2,201.06 2,462.3K
13:52 2,201.31 2,201.56 2,200.72 2,201.07 3,239.5K
13:53 2,201.19 2,201.31 2,200.55 2,200.81 3,646.1K
13:54 2,201.31 2,201.46 2,200.44 2,201.35 2,601.1K
13:55 2,201.35 2,201.36 2,200.58 2,201.13 3,026.4K
13:56 2,201.21 2,201.68 2,200.58 2,201.57 4,432.0K
13:57 2,201.63 2,202.19 2,201.44 2,201.44 7,727.9K
13:58 2,202.06 2,202.21 2,201.39 2,201.82 2,667.9K
13:59 2,202.12 2,202.89 2,201.94 2,202.89 3,902.2K
14:00 2,202.75 2,202.75 2,201.01 2,201.65 3,809.8K
14:01 2,201.81 2,202.45 2,201.49 2,202.30 2,830.1K
14:02 2,202.16 2,202.81 2,201.90 2,202.61 4,196.6K
14:03 2,202.48 2,202.97 2,202.28 2,202.74 3,686.1K
14:04 2,202.71 2,203.58 2,202.44 2,203.58 3,634.0K
14:05 2,203.10 2,203.42 2,202.37 2,202.65 6,208.0K
14:06 2,202.69 2,203.31 2,202.08 2,203.31 1,997.2K
14:07 2,203.20 2,203.51 2,202.88 2,203.02 2,162.6K
14:08 2,203.18 2,203.35 2,202.77 2,203.02 3,716.1K
14:09 2,202.87 2,203.22 2,202.15 2,202.68 2,147.7K
14:10 2,202.84 2,202.84 2,202.16 2,202.78 2,263.4K
14:11 2,202.73 2,203.05 2,202.44 2,202.81 2,000.6K
14:12 2,202.90 2,203.29 2,202.69 2,203.09 1,994.4K
14:13 2,203.06 2,203.30 2,202.53 2,202.53 2,105.4K
14:14 2,202.71 2,203.30 2,202.16 2,202.19 3,286.4K
14:15 2,202.23 2,202.52 2,201.81 2,202.33 2,812.6K
14:16 2,202.31 2,202.97 2,202.14 2,202.75 2,587.4K
14:17 2,202.81 2,203.00 2,202.43 2,202.69 3,158.0K
14:18 2,202.70 2,203.03 2,202.37 2,203.03 3,202.4K
14:19 2,202.80 2,203.32 2,202.48 2,203.32 3,997.7K
14:20 2,203.33 2,203.54 2,202.86 2,202.86 4,947.4K
14:21 2,203.14 2,203.36 2,202.62 2,202.88 4,811.5K
14:22 2,202.88 2,203.02 2,202.37 2,202.93 3,823.9K
14:23 2,202.60 2,203.08 2,202.53 2,202.72 2,898.7K
14:24 2,202.57 2,203.04 2,202.05 2,202.67 5,712.5K
14:25 2,202.59 2,203.22 2,202.46 2,203.22 3,473.6K
14:26 2,202.63 2,202.80 2,202.20 2,202.46 2,576.3K
14:27 2,202.39 2,203.13 2,202.35 2,202.66 3,100.5K
14:28 2,203.14 2,203.40 2,202.61 2,203.02 6,985.7K
14:29 2,203.14 2,203.56 2,202.41 2,202.82 4,295.2K
14:30 2,202.79 2,202.97 2,201.97 2,201.98 6,940.0K
14:31 2,201.61 2,202.24 2,201.55 2,201.74 5,600.4K
14:32 2,202.14 2,202.55 2,201.85 2,202.21 3,808.0K
14:33 2,201.99 2,201.99 2,200.83 2,200.83 5,653.6K
14:34 2,200.93 2,201.55 2,200.55 2,201.29 3,870.7K
14:35 2,201.53 2,201.70 2,200.96 2,201.11 4,284.4K
14:36 2,200.78 2,201.36 2,200.34 2,200.86 3,429.2K
14:37 2,200.89 2,201.94 2,200.82 2,201.35 3,403.1K
14:38 2,201.72 2,202.08 2,201.37 2,201.46 3,827.3K
14:39 2,201.62 2,201.89 2,201.13 2,201.76 4,723.9K
14:40 2,201.31 2,202.09 2,201.31 2,202.09 3,668.1K
14:41 2,201.84 2,202.05 2,201.41 2,201.80 3,104.0K
14:42 2,201.65 2,201.87 2,201.39 2,201.59 4,515.5K
14:43 2,201.48 2,201.85 2,201.11 2,201.76 7,169.2K
14:44 2,201.64 2,201.83 2,201.20 2,201.78 4,522.2K
14:45 2,201.74 2,201.97 2,201.01 2,201.88 4,704.0K
14:46 2,201.68 2,202.21 2,201.57 2,202.21 6,182.8K
14:47 2,202.17 2,202.54 2,201.85 2,202.54 5,160.2K
14:48 2,202.37 2,202.44 2,201.90 2,201.91 7,678.0K
14:49 2,202.14 2,202.25 2,201.68 2,202.01 5,264.3K
14:50 2,202.03 2,202.24 2,200.80 2,201.39 7,701.0K
14:51 2,201.47 2,201.76 2,200.96 2,201.31 7,172.8K
14:52 2,201.45 2,201.84 2,201.26 2,201.74 4,728.6K
14:53 2,201.56 2,201.99 2,201.09 2,201.61 6,870.7K
14:54 2,201.32 2,202.17 2,201.25 2,201.72 8,431.9K
14:55 2,201.72 2,201.92 2,201.52 2,201.58 8,671.0K
14:56 2,201.83 2,202.17 2,201.49 2,201.97 9,524.8K
14:57 2,202.19 2,202.19 2,201.98 2,201.99 548.3K
14:58 2,201.99 2,201.99 2,201.99 2,201.99 0.0K
14:59 2,201.99 2,201.99 2,201.21 2,201.21 16,320.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available